Selasa, 11 Oktober 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
11/10/16 11:10 | 11/10/16 08:30 | 11/10/16 16:30 | 11/10/16 08:50 | 11/10/16 15:35 | 11/10/16 16:30 | 11/10/16 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.927,00 (-799,00) | 12.875,00 | 12.825,00 | 12.852,00 | 12.910,00 | 12.988,00 | 12.805,00 | 12.925,00 | |
Jual | 13.057,00 (-807,00) | 13.025,00 | 13.125,00 | 13.152,00 | 13.060,00 | 13.012,00 | 13.205,00 | 13.065,00 | ||
(SGD) Singapore Dollar | Beli | 9.375,54 (-325,50) | 9.293,00 | 9.315,00 | 9.386,00 | 9.311,00 | 9.381,68 | 9.230,00 | 9.355,52 | |
Jual | 9.473,95 (-327,39) | 9.515,00 | 9.541,00 | 9.465,00 | 9.561,00 | 9.468,78 | 9.630,00 | 9.517,06 | ||
(AUD) Australian Dollar | Beli | 9.783,15 (-227,22) | 9.687,00 | 9.699,00 | 9.683,00 | 9.763,00 | 9.741,00 | 9.615,00 | 9.758,76 | |
Jual | 9.888,07 (-229,88) | 9.966,00 | 9.991,00 | 9.961,00 | 9.988,00 | 9.890,42 | 10.015,00 | 9.952,45 | ||
(EUR) Euro | Beli | 14.381,29 (-610,25) | 14.266,00 | 14.241,00 | 14.269,00 | 14.298,00 | 14.366,02 | 14.205,00 | 14.338,75 | |
Jual | 14.528,52 (-619,29) | 14.567,00 | 14.653,00 | 14.642,00 | 14.623,00 | 14.523,99 | 14.705,00 | 14.595,01 | ||
(CNY) Chinese Yuan | Beli | 1.926,58 (-187,19) | 1.889,00 | 1.854,00 | 1.851,00 | 1.904,25 | 1.791,72 | 1.867,56 | ||
Jual | 1.945,96 (-189,07) | 1.973,00 | 1.983,00 | 2.017,00 | 1.965,59 | 2.080,79 | 2.011,59 | |||
(HKD) Hong Kong Dollar | Beli | 1.666,11 (-104,76) | 1.614,00 | 1.637,00 | 1.658,00 | 1.629,00 | 1.671,66 | 1.635,00 | 1.662,89 | |
Jual | 1.682,89 (-105,90) | 1.727,00 | 1.706,00 | 1.692,00 | 1.729,00 | 1.679,12 | 1.715,00 | 1.686,99 | ||
(GBP) British Pound Sterling | Beli | 15.913,14 (-4.431,54) | 15.823,00 | 15.796,00 | 15.754,00 | 15.816,00 | 15.867,43 | 15.715,00 | 15.883,47 | |
Jual | 16.079,70 (-4.477,84) | 16.141,00 | 16.236,00 | 16.200,00 | 16.226,00 | 16.106,25 | 16.265,00 | 16.163,90 | ||
(JPY) Japanese Yen | Beli | 124,33 (+10,40) | 122,69 | 121,00 | 122,00 | 123,06 | 124,09 | 119,00 | 123,96 | |
Jual | 125,60 (+10,48) | 126,59 | 128,00 | 127,00 | 126,81 | 126,26 | 131,00 | 126,23 | ||
(NZD) New Zealand Dollar | Beli | 9.178,17 (-215,90) | 9.080,00 | 9.089,00 | 9.043,00 | 9.117,57 | 8.990,00 | 9.140,61 | ||
Jual | 9.275,69 (-214,22) | 9.326,00 | 9.373,00 | 9.334,00 | 9.265,85 | 9.390,00 | 9.321,75 | |||
(MYR) Malaysian Ringgit | Beli | 3.110,07 (-80,54) | 2.975,00 | |||||||
Jual | 3.145,13 (-83,56) | 3.255,00 | ||||||||