Jumat, 14 Oktober 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
14/10/16 11:15 | 14/10/16 08:30 | 14/10/16 16:30 | 14/10/16 08:50 | 14/10/16 15:50 | 14/10/16 16:30 | 14/10/16 13:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.982,00 (-744,00) | 12.950,00 | 12.900,00 | 12.889,00 | 12.970,00 | 13.026,00 | 12.835,00 | 13.005,00 | |
Jual | 13.112,00 (-752,00) | 13.100,00 | 13.200,00 | 13.189,00 | 13.120,00 | 13.050,00 | 13.235,00 | 13.145,00 | ||
(SGD) Singapore Dollar | Beli | 9.368,55 (-332,49) | 9.299,00 | 9.310,00 | 9.357,00 | 9.307,00 | 9.351,71 | 9.200,00 | 9.314,92 | |
Jual | 9.463,73 (-337,61) | 9.519,00 | 9.535,00 | 9.436,00 | 9.557,00 | 9.438,06 | 9.600,00 | 9.477,36 | ||
(AUD) Australian Dollar | Beli | 9.854,64 (-155,73) | 9.724,00 | 9.724,00 | 9.794,00 | 9.813,00 | 9.846,35 | 9.750,00 | 9.807,57 | |
Jual | 9.954,63 (-163,32) | 10.003,00 | 10.016,00 | 10.074,00 | 10.038,00 | 9.996,30 | 10.150,00 | 9.997,50 | ||
(EUR) Euro | Beli | 14.333,43 (-658,11) | 14.238,00 | 14.208,00 | 14.192,00 | 14.266,00 | 14.283,00 | 14.115,00 | 14.288,69 | |
Jual | 14.482,20 (-665,61) | 14.538,00 | 14.617,00 | 14.563,00 | 14.591,00 | 14.441,13 | 14.615,00 | 14.543,38 | ||
(CNY) Chinese Yuan | Beli | 1.933,08 (-180,69) | 1.895,00 | 1.859,00 | 1.854,00 | 1.905,86 | 1.793,91 | 1.874,90 | ||
Jual | 1.952,44 (-182,59) | 1.978,00 | 1.988,00 | 2.020,00 | 1.967,08 | 2.082,66 | 2.017,75 | |||
(HKD) Hong Kong Dollar | Beli | 1.673,46 (-97,41) | 1.623,00 | 1.647,00 | 1.663,00 | 1.637,00 | 1.676,81 | 1.640,00 | 1.673,24 | |
Jual | 1.690,26 (-98,53) | 1.737,00 | 1.716,00 | 1.697,00 | 1.737,00 | 1.684,31 | 1.720,00 | 1.697,33 | ||
(GBP) British Pound Sterling | Beli | 15.886,07 (-4.458,61) | 15.771,00 | 15.727,00 | 15.713,00 | 15.777,00 | 15.775,78 | 15.625,00 | 15.805,34 | |
Jual | 16.046,47 (-4.511,07) | 16.088,00 | 16.164,00 | 16.157,00 | 16.187,00 | 16.016,27 | 16.175,00 | 16.078,41 | ||
(JPY) Japanese Yen | Beli | 125,02 (+11,09) | 123,51 | 122,00 | 122,00 | 123,90 | 124,10 | 119,00 | 124,64 | |
Jual | 126,28 (+11,16) | 127,43 | 129,00 | 127,00 | 127,65 | 126,27 | 131,00 | 126,92 | ||
(NZD) New Zealand Dollar | Beli | 9.244,48 (-149,59) | 9.114,00 | 9.096,00 | 9.122,00 | 9.191,14 | 9.055,00 | 9.188,19 | ||
Jual | 9.340,99 (-148,92) | 9.361,00 | 9.379,00 | 9.414,00 | 9.339,89 | 9.455,00 | 9.369,53 | |||
(MYR) Malaysian Ringgit | Beli | 3.083,61 (-107,00) | 2.960,00 | |||||||
Jual | 3.118,19 (-110,50) | 3.240,00 | ||||||||