Rabu, 12 Oktober 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
12/10/16 11:10 | 12/10/16 08:50 | 12/10/16 16:15 | 12/10/16 09:10 | 12/10/16 15:50 | 12/10/16 16:30 | 12/10/16 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.958,00 (-768,00) | 12.925,00 | 12.880,00 | 12.867,00 | 12.955,00 | 13.004,00 | 12.810,00 | 12.950,00 | |
Jual | 13.088,00 (-776,00) | 13.075,00 | 13.180,00 | 13.167,00 | 13.105,00 | 13.028,00 | 13.210,00 | 13.090,00 | ||
(SGD) Singapore Dollar | Beli | 9.400,75 (-300,29) | 9.318,00 | 9.341,00 | 9.379,00 | 9.333,00 | 9.376,30 | 9.210,00 | 9.363,46 | |
Jual | 9.500,58 (-300,76) | 9.540,00 | 9.567,00 | 9.458,00 | 9.583,00 | 9.463,21 | 9.610,00 | 9.528,31 | ||
(AUD) Australian Dollar | Beli | 9.816,98 (-193,39) | 9.690,00 | 9.709,00 | 9.734,00 | 9.763,00 | 9.790,71 | 9.663,00 | 9.750,51 | |
Jual | 9.918,09 (-199,86) | 9.968,00 | 10.001,00 | 10.013,00 | 9.988,00 | 9.940,36 | 10.063,00 | 9.945,25 | ||
(EUR) Euro | Beli | 14.313,41 (-678,13) | 14.210,00 | 14.203,00 | 14.175,00 | 14.234,00 | 14.264,08 | 14.095,00 | 14.257,91 | |
Jual | 14.462,24 (-685,57) | 14.510,00 | 14.612,00 | 14.546,00 | 14.559,00 | 14.420,69 | 14.595,00 | 14.514,08 | ||
(CNY) Chinese Yuan | Beli | 1.926,61 (-187,16) | 1.893,00 | 1.858,00 | 1.854,00 | 1.906,07 | 1.793,12 | 1.867,15 | ||
Jual | 1.945,94 (-189,09) | 1.976,00 | 1.986,00 | 2.020,00 | 1.967,41 | 2.082,25 | 2.011,04 | |||
(HKD) Hong Kong Dollar | Beli | 1.670,19 (-100,68) | 1.620,00 | 1.645,00 | 1.660,00 | 1.635,00 | 1.673,96 | 1.635,00 | 1.666,11 | |
Jual | 1.686,99 (-101,80) | 1.733,00 | 1.713,00 | 1.694,00 | 1.735,00 | 1.681,42 | 1.715,00 | 1.690,28 | ||
(GBP) British Pound Sterling | Beli | 15.913,72 (-4.430,96) | 15.781,00 | 15.761,00 | 15.727,00 | 15.773,00 | 15.837,57 | 15.670,00 | 15.830,20 | |
Jual | 16.079,92 (-4.477,62) | 16.097,00 | 16.198,00 | 16.172,00 | 16.183,00 | 16.077,85 | 16.220,00 | 16.108,26 | ||
(JPY) Japanese Yen | Beli | 125,14 (+11,21) | 123,56 | 122,00 | 123,00 | 123,93 | 124,65 | 119,00 | 124,63 | |
Jual | 126,45 (+11,33) | 127,50 | 129,00 | 128,00 | 127,68 | 126,84 | 131,00 | 126,91 | ||
(NZD) New Zealand Dollar | Beli | 9.174,26 (-219,81) | 9.073,00 | 9.089,00 | 9.059,00 | 9.136,61 | 9.000,00 | 9.120,82 | ||
Jual | 9.271,54 (-218,37) | 9.319,00 | 9.371,00 | 9.350,00 | 9.286,36 | 9.400,00 | 9.305,48 | |||
(MYR) Malaysian Ringgit | Beli | 3.094,82 (-95,79) | 2.955,00 | |||||||
Jual | 3.129,60 (-99,09) | 3.235,00 | ||||||||