Jumat, 21 Oktober 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
21/10/16 11:10 | 21/10/16 08:35 | 21/10/16 16:30 | 21/10/16 08:50 | 21/10/16 16:10 | 21/10/16 16:50 | 21/10/16 13:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.955,00 (-771,00) | 12.925,00 | 12.870,00 | 12.877,00 | 12.945,00 | 13.014,00 | 12.825,00 | 12.965,00 | |
Jual | 13.085,00 (-779,00) | 13.075,00 | 13.170,00 | 13.177,00 | 13.095,00 | 13.038,00 | 13.225,00 | 13.105,00 | ||
(SGD) Singapore Dollar | Beli | 9.287,40 (-413,64) | 9.229,00 | 9.239,00 | 9.305,00 | 9.232,00 | 9.299,03 | 9.140,00 | 9.276,25 | |
Jual | 9.383,96 (-417,38) | 9.447,00 | 9.462,00 | 9.383,00 | 9.482,00 | 9.384,58 | 9.540,00 | 9.433,62 | ||
(AUD) Australian Dollar | Beli | 9.873,01 (-137,36) | 9.780,00 | 9.785,00 | 9.802,00 | 9.849,00 | 9.863,31 | 9.740,00 | 9.853,73 | |
Jual | 9.974,70 (-143,25) | 10.060,00 | 10.079,00 | 10.082,00 | 10.074,00 | 10.013,18 | 10.140,00 | 10.044,56 | ||
(EUR) Euro | Beli | 14.122,25 (-869,29) | 14.045,00 | 14.019,00 | 14.004,00 | 14.063,00 | 14.091,55 | 13.900,00 | 14.089,34 | |
Jual | 14.265,27 (-882,54) | 14.344,00 | 14.425,00 | 14.369,00 | 14.388,00 | 14.249,23 | 14.350,00 | 14.340,38 | ||
(CNY) Chinese Yuan | Beli | 1.917,61 (-196,16) | 1.886,00 | 1.850,00 | 1.841,00 | 1.893,77 | 1.781,64 | 1.860,45 | ||
Jual | 1.936,85 (-198,18) | 1.969,00 | 1.979,00 | 2.007,00 | 1.954,28 | 2.069,70 | 2.001,83 | |||
(HKD) Hong Kong Dollar | Beli | 1.669,74 (-101,13) | 1.620,00 | 1.643,00 | 1.662,00 | 1.633,00 | 1.675,22 | 1.640,00 | 1.668,06 | |
Jual | 1.686,52 (-102,27) | 1.733,00 | 1.712,00 | 1.696,00 | 1.733,00 | 1.682,71 | 1.720,00 | 1.692,15 | ||
(GBP) British Pound Sterling | Beli | 15.847,85 (-4.496,83) | 15.762,00 | 15.730,00 | 15.706,00 | 15.751,00 | 15.806,80 | 15.680,00 | 15.821,38 | |
Jual | 16.008,19 (-4.549,35) | 16.078,00 | 16.168,00 | 16.150,00 | 16.161,00 | 16.047,17 | 16.180,00 | 16.095,19 | ||
(JPY) Japanese Yen | Beli | 124,35 (+10,42) | 122,86 | 121,00 | 123,00 | 123,25 | 124,45 | 119,00 | 124,13 | |
Jual | 125,64 (+10,52) | 126,76 | 128,00 | 128,00 | 127,00 | 126,63 | 131,00 | 126,35 | ||
(NZD) New Zealand Dollar | Beli | 9.284,85 (-109,22) | 9.215,00 | 9.203,00 | 9.187,00 | 9.260,76 | 9.130,00 | 9.250,50 | ||
Jual | 9.380,64 (-109,27) | 9.463,00 | 9.488,00 | 9.481,00 | 9.409,52 | 9.530,00 | 9.436,88 | |||
(MYR) Malaysian Ringgit | Beli | 3.084,52 (-106,09) | 2.970,00 | |||||||
Jual | 3.119,19 (-109,50) | 3.250,00 | ||||||||