Jumat, 28 Oktober 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
28/10/16 11:10 | 28/10/16 08:50 | 28/10/16 16:50 | 28/10/16 09:15 | 28/10/16 15:50 | 28/10/16 16:50 | 28/10/16 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.983,00 (-743,00) | 12.925,00 | 12.885,00 | 12.887,00 | 12.980,00 | 13.026,00 | 12.800,00 | 12.980,00 | |
Jual | 13.113,00 (-751,00) | 13.075,00 | 13.185,00 | 13.187,00 | 13.130,00 | 13.050,00 | 13.200,00 | 13.120,00 | ||
(SGD) Singapore Dollar | Beli | 9.312,82 (-388,22) | 9.208,00 | 9.232,00 | 9.312,00 | 9.238,00 | 9.303,62 | 9.150,00 | 9.280,34 | |
Jual | 9.409,44 (-391,90) | 9.426,00 | 9.455,00 | 9.390,00 | 9.488,00 | 9.389,16 | 9.550,00 | 9.438,30 | ||
(AUD) Australian Dollar | Beli | 9.868,38 (-141,99) | 9.726,00 | 9.748,00 | 9.749,00 | 9.822,00 | 9.799,45 | 9.680,00 | 9.818,50 | |
Jual | 9.973,75 (-144,20) | 10.005,00 | 10.041,00 | 10.028,00 | 10.047,00 | 9.949,32 | 10.080,00 | 10.013,99 | ||
(EUR) Euro | Beli | 14.156,66 (-834,88) | 14.024,00 | 14.005,00 | 14.040,00 | 14.076,00 | 14.156,65 | 14.030,00 | 14.105,66 | |
Jual | 14.303,66 (-844,15) | 14.322,00 | 14.410,00 | 14.406,00 | 14.401,00 | 14.313,24 | 14.480,00 | 14.355,45 | ||
(CNY) Chinese Yuan | Beli | 1.913,26 (-200,51) | 1.875,00 | 1.841,00 | 1.837,00 | 1.890,29 | 1.773,35 | 1.854,50 | ||
Jual | 1.932,42 (-202,61) | 1.957,00 | 1.969,00 | 2.002,00 | 1.950,50 | 2.061,68 | 1.996,38 | |||
(HKD) Hong Kong Dollar | Beli | 1.674,34 (-96,53) | 1.621,00 | 1.646,00 | 1.664,00 | 1.639,00 | 1.677,59 | 1.640,00 | 1.670,77 | |
Jual | 1.691,19 (-97,60) | 1.734,00 | 1.715,00 | 1.698,00 | 1.739,00 | 1.685,05 | 1.720,00 | 1.694,87 | ||
(GBP) British Pound Sterling | Beli | 15.808,10 (-4.536,58) | 15.673,00 | 15.639,00 | 15.606,00 | 15.694,00 | 15.757,55 | 15.660,00 | 15.756,77 | |
Jual | 15.974,26 (-4.583,28) | 15.988,00 | 16.074,00 | 16.048,00 | 16.104,00 | 15.998,00 | 16.160,00 | 16.029,49 | ||
(JPY) Japanese Yen | Beli | 123,47 (+9,54) | 121,00 | 120,00 | 121,00 | 122,25 | 122,85 | 118,00 | 123,02 | |
Jual | 124,74 (+9,62) | 125,00 | 127,00 | 126,00 | 126,00 | 124,96 | 130,00 | 125,26 | ||
(NZD) New Zealand Dollar | Beli | 9.259,48 (-134,59) | 9.139,00 | 9.142,00 | 9.158,00 | 9.225,01 | 9.160,00 | 9.213,26 | ||
Jual | 9.357,44 (-132,47) | 9.386,00 | 9.426,00 | 9.451,00 | 9.373,82 | 9.560,00 | 9.396,41 | |||
(MYR) Malaysian Ringgit | Beli | 3.092,66 (-97,95) | 2.970,00 | |||||||
Jual | 3.127,36 (-101,33) | 3.250,00 | ||||||||