Kamis, 27 Oktober 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
27/10/16 11:10 | 27/10/16 08:35 | 27/10/16 16:30 | 27/10/16 08:50 | 27/10/16 15:55 | 27/10/16 17:30 | 27/10/16 13:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.962,00 (-764,00) | 12.900,00 | 12.870,00 | 12.872,00 | 12.945,00 | 13.010,00 | 12.830,00 | 12.955,00 | |
Jual | 13.092,00 (-772,00) | 13.050,00 | 13.170,00 | 13.172,00 | 13.095,00 | 13.034,00 | 13.230,00 | 13.095,00 | ||
(SGD) Singapore Dollar | Beli | 9.312,45 (-388,59) | 9.218,00 | 9.242,00 | 9.311,00 | 9.235,00 | 9.306,81 | 9.150,00 | 9.277,72 | |
Jual | 9.412,61 (-388,73) | 9.436,00 | 9.465,00 | 9.390,00 | 9.485,00 | 9.392,52 | 9.550,00 | 9.434,57 | ||
(AUD) Australian Dollar | Beli | 9.899,08 (-111,29) | 9.786,00 | 9.809,00 | 9.782,00 | 9.857,00 | 9.840,76 | 9.715,00 | 9.843,54 | |
Jual | 9.999,67 (-118,28) | 10.066,00 | 10.103,00 | 10.062,00 | 10.082,00 | 9.990,56 | 10.115,00 | 10.034,29 | ||
(EUR) Euro | Beli | 14.123,40 (-868,14) | 14.001,00 | 13.997,00 | 14.041,00 | 14.037,00 | 14.134,06 | 13.985,00 | 14.064,23 | |
Jual | 14.270,28 (-877,53) | 14.299,00 | 14.402,00 | 14.407,00 | 14.362,00 | 14.291,78 | 14.435,00 | 14.317,65 | ||
(CNY) Chinese Yuan | Beli | 1.913,61 (-200,16) | 1.875,00 | 1.843,00 | 1.836,00 | 1.889,09 | 1.776,08 | 1.853,84 | ||
Jual | 1.932,80 (-202,23) | 1.958,00 | 1.971,00 | 2.002,00 | 1.949,30 | 2.064,31 | 1.994,04 | |||
(HKD) Hong Kong Dollar | Beli | 1.671,18 (-99,69) | 1.617,00 | 1.644,00 | 1.662,00 | 1.634,00 | 1.675,53 | 1.640,00 | 1.667,23 | |
Jual | 1.687,96 (-100,83) | 1.730,00 | 1.712,00 | 1.696,00 | 1.734,00 | 1.683,00 | 1.720,00 | 1.691,36 | ||
(GBP) British Pound Sterling | Beli | 15.835,68 (-4.509,00) | 15.708,00 | 15.701,00 | 15.709,00 | 15.713,00 | 15.816,25 | 15.675,00 | 15.769,06 | |
Jual | 16.001,04 (-4.556,50) | 16.024,00 | 16.137,00 | 16.153,00 | 16.123,00 | 16.056,58 | 16.175,00 | 16.046,20 | ||
(JPY) Japanese Yen | Beli | 124,15 (+10,22) | 122,00 | 121,00 | 122,00 | 122,65 | 123,29 | 118,00 | 123,63 | |
Jual | 125,45 (+10,33) | 126,00 | 127,00 | 126,00 | 126,40 | 125,43 | 130,00 | 125,84 | ||
(NZD) New Zealand Dollar | Beli | 9.280,79 (-113,28) | 9.156,00 | 9.160,00 | 9.151,00 | 9.227,99 | 9.105,00 | 9.226,54 | ||
Jual | 9.377,80 (-112,11) | 9.403,00 | 9.444,00 | 9.444,00 | 9.376,66 | 9.505,00 | 9.412,64 | |||
(MYR) Malaysian Ringgit | Beli | 3.102,44 (-88,17) | 2.970,00 | |||||||
Jual | 3.137,24 (-91,45) | 3.250,00 | ||||||||