Kamis, 13 Oktober 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
13/10/16 11:10 | 13/10/16 15:15 | 13/10/16 16:30 | 13/10/16 14:50 | 13/10/16 16:10 | 13/10/16 16:35 | 13/10/16 17:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.963,00 (-763,00) | 12.936,00 | 12.875,00 | 12.919,00 | 12.995,00 | 13.059,00 | 12.865,00 | 12.995,00 | |
Jual | 13.093,00 (-771,00) | 13.100,00 | 13.175,00 | 13.219,00 | 13.145,00 | 13.083,00 | 13.265,00 | 13.135,00 | ||
(SGD) Singapore Dollar | Beli | 9.363,62 (-337,42) | 9.277,00 | 9.290,00 | 9.389,00 | 9.307,00 | 9.384,16 | 9.225,00 | 9.341,93 | |
Jual | 9.459,58 (-341,76) | 9.507,00 | 9.514,00 | 9.468,00 | 9.557,00 | 9.470,83 | 9.625,00 | 9.501,63 | ||
(AUD) Australian Dollar | Beli | 9.758,55 (-251,82) | 9.642,00 | 9.675,00 | 9.706,00 | 9.721,00 | 9.749,84 | 9.625,00 | 9.714,38 | |
Jual | 9.859,03 (-258,92) | 9.931,00 | 9.966,00 | 9.984,00 | 9.946,00 | 9.899,91 | 10.025,00 | 9.909,66 | ||
(EUR) Euro | Beli | 14.287,82 (-703,72) | 14.174,00 | 14.143,00 | 14.193,00 | 14.223,00 | 14.287,85 | 14.110,00 | 14.247,85 | |
Jual | 14.435,03 (-712,78) | 14.489,00 | 14.551,00 | 14.563,00 | 14.548,00 | 14.446,25 | 14.610,00 | 14.499,44 | ||
(CNY) Chinese Yuan | Beli | 1.926,27 (-187,50) | 1.893,00 | 1.858,00 | 1.857,00 | 1.909,21 | 1.796,79 | 1.873,00 | ||
Jual | 1.945,58 (-189,45) | 1.979,00 | 1.987,00 | 2.023,00 | 1.970,48 | 2.085,15 | 2.015,54 | |||
(HKD) Hong Kong Dollar | Beli | 1.671,01 (-99,86) | 1.621,00 | 1.644,00 | 1.667,00 | 1.640,00 | 1.680,99 | 1.645,00 | 1.671,93 | |
Jual | 1.687,83 (-100,96) | 1.736,00 | 1.713,00 | 1.701,00 | 1.740,00 | 1.688,48 | 1.725,00 | 1.696,02 | ||
(GBP) British Pound Sterling | Beli | 15.804,49 (-4.540,19) | 15.670,00 | 15.659,00 | 15.702,00 | 15.660,00 | 15.780,49 | 15.640,00 | 15.727,00 | |
Jual | 15.965,60 (-4.591,94) | 16.003,00 | 16.095,00 | 16.145,00 | 16.070,00 | 16.021,44 | 16.190,00 | 16.003,06 | ||
(JPY) Japanese Yen | Beli | 124,97 (+11,04) | 123,35 | 121,00 | 123,00 | 124,08 | 124,51 | 119,00 | 124,68 | |
Jual | 126,28 (+11,16) | 127,41 | 128,00 | 128,00 | 127,83 | 126,68 | 131,00 | 126,95 | ||
(NZD) New Zealand Dollar | Beli | 9.135,03 (-259,04) | 9.042,00 | 9.034,00 | 9.068,00 | 9.128,24 | 9.000,00 | 9.104,56 | ||
Jual | 9.230,57 (-259,34) | 9.298,00 | 9.315,00 | 9.359,00 | 9.277,16 | 9.400,00 | 9.287,43 | |||
(MYR) Malaysian Ringgit | Beli | 3.084,23 (-106,38) | 2.955,00 | |||||||
Jual | 3.119,61 (-109,08) | 3.235,00 | ||||||||