Kamis, 03 November 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
03/11/16 11:10 | 03/11/16 08:55 | 03/11/16 16:35 | 03/11/16 09:10 | 03/11/16 15:50 | 03/11/16 17:50 | 03/11/16 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.985,00 (-741,00) | 12.945,00 | 12.900,00 | 12.915,00 | 12.975,00 | 13.041,00 | 12.855,00 | 12.975,00 | |
Jual | 13.115,00 (-749,00) | 13.095,00 | 13.200,00 | 13.215,00 | 13.125,00 | 13.065,00 | 13.255,00 | 13.115,00 | ||
(SGD) Singapore Dollar | Beli | 9.386,97 (-314,07) | 9.298,00 | 9.308,00 | 9.391,00 | 9.310,00 | 9.381,33 | 9.225,00 | 9.341,65 | |
Jual | 9.484,38 (-316,96) | 9.518,00 | 9.532,00 | 9.470,00 | 9.560,00 | 9.468,08 | 9.625,00 | 9.505,72 | ||
(AUD) Australian Dollar | Beli | 9.969,88 (-40,49) | 9.845,00 | 9.835,00 | 9.873,00 | 9.916,00 | 9.922,89 | 9.795,00 | 9.906,69 | |
Jual | 10.076,25 (-41,70) | 10.126,00 | 10.130,00 | 10.156,00 | 10.141,00 | 10.073,12 | 10.195,00 | 10.099,50 | ||
(EUR) Euro | Beli | 14.428,93 (-562,61) | 14.307,00 | 14.271,00 | 14.317,00 | 14.337,00 | 14.403,78 | 14.260,00 | 14.351,55 | |
Jual | 14.578,63 (-569,18) | 14.608,00 | 14.682,00 | 14.690,00 | 14.662,00 | 14.562,25 | 14.710,00 | 14.608,75 | ||
(CNY) Chinese Yuan | Beli | 1.923,96 (-189,81) | 1.886,00 | 1.851,00 | 1.847,00 | 1.897,75 | 1.786,25 | 1.861,56 | ||
Jual | 1.943,22 (-191,81) | 1.969,00 | 1.979,00 | 2.013,00 | 1.958,33 | 2.074,57 | 2.003,51 | |||
(HKD) Hong Kong Dollar | Beli | 1.674,43 (-96,44) | 1.623,00 | 1.648,00 | 1.667,00 | 1.638,00 | 1.679,37 | 1.645,00 | 1.670,06 | |
Jual | 1.691,23 (-97,56) | 1.737,00 | 1.717,00 | 1.701,00 | 1.738,00 | 1.686,85 | 1.725,00 | 1.694,25 | ||
(GBP) British Pound Sterling | Beli | 16.004,01 (-4.340,67) | 15.887,00 | 15.835,00 | 15.905,00 | 15.878,00 | 15.975,22 | 15.850,00 | 15.926,88 | |
Jual | 16.168,17 (-4.389,37) | 16.204,00 | 16.274,00 | 16.355,00 | 16.288,00 | 16.216,28 | 16.350,00 | 16.209,90 | ||
(JPY) Japanese Yen | Beli | 125,98 (+12,05) | 124,00 | 123,00 | 124,00 | 124,51 | 125,76 | 120,00 | 125,04 | |
Jual | 127,26 (+12,14) | 128,00 | 129,00 | 129,00 | 128,26 | 127,98 | 132,00 | 127,33 | ||
(NZD) New Zealand Dollar | Beli | 9.475,15 (+81,08) | 9.372,00 | 9.357,00 | 9.377,00 | 9.448,20 | 9.325,00 | 9.409,22 | ||
Jual | 9.575,26 (+85,35) | 9.622,00 | 9.645,00 | 9.674,00 | 9.597,55 | 9.725,00 | 9.595,12 | |||
(MYR) Malaysian Ringgit | Beli | 3.103,49 (-87,12) | 2.980,00 | |||||||
Jual | 3.137,56 (-91,13) | 3.260,00 | ||||||||