Jumat, 18 November 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
18/11/16 11:10 | 18/11/16 08:30 | 18/11/16 16:35 | 18/11/16 09:10 | 18/11/16 14:50 | 18/11/16 16:50 | 18/11/16 17:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.341,00 (-385,00) | 13.300,00 | 13.235,00 | 13.279,00 | 13.290,00 | 13.415,00 | 13.225,00 | 13.357,00 | |
Jual | 13.475,00 (-389,00) | 13.450,00 | 13.535,00 | 13.579,00 | 13.540,00 | 13.439,00 | 13.625,00 | 13.497,00 | ||
(SGD) Singapore Dollar | Beli | 9.350,95 (-350,09) | 9.291,00 | 9.296,00 | 9.385,00 | 9.302,00 | 9.365,40 | 9.215,00 | 9.335,06 | |
Jual | 9.451,50 (-349,84) | 9.506,00 | 9.514,00 | 9.462,00 | 9.552,00 | 9.449,44 | 9.615,00 | 9.490,28 | ||
(AUD) Australian Dollar | Beli | 9.849,66 (-160,71) | 9.755,00 | 9.769,00 | 9.776,00 | 9.832,00 | 9.831,85 | 9.705,00 | 9.813,36 | |
Jual | 9.953,98 (-163,97) | 10.036,00 | 10.056,00 | 10.051,00 | 10.057,00 | 9.985,18 | 10.105,00 | 10.006,64 | ||
(EUR) Euro | Beli | 14.133,46 (-858,08) | 14.042,00 | 14.023,00 | 14.067,00 | 14.066,00 | 14.146,11 | 14.000,00 | 14.111,88 | |
Jual | 14.282,15 (-865,66) | 14.340,00 | 14.420,00 | 14.426,00 | 14.391,00 | 14.307,16 | 14.450,00 | 14.359,11 | ||
(CNY) Chinese Yuan | Beli | 1.939,21 (-174,56) | 1.904,00 | 1.866,00 | 1.862,00 | 1.913,50 | 1.805,32 | 1.880,97 | ||
Jual | 1.958,69 (-176,34) | 1.986,00 | 1.993,00 | 2.027,00 | 1.973,33 | 2.091,44 | 2.020,45 | |||
(HKD) Hong Kong Dollar | Beli | 1.719,76 (-51,11) | 1.668,00 | 1.691,00 | 1.714,00 | 1.685,00 | 1.727,06 | 1.690,00 | 1.718,75 | |
Jual | 1.737,10 (-51,69) | 1.783,00 | 1.759,00 | 1.748,00 | 1.785,00 | 1.734,67 | 1.770,00 | 1.742,96 | ||
(GBP) British Pound Sterling | Beli | 16.524,16 (-3.820,52) | 16.435,00 | 16.392,00 | 16.445,00 | 16.424,00 | 16.554,11 | 16.425,00 | 16.521,88 | |
Jual | 16.698,22 (-3.859,32) | 16.758,00 | 16.834,00 | 16.899,00 | 16.834,00 | 16.719,46 | 16.925,00 | 16.802,98 | ||
(JPY) Japanese Yen | Beli | 120,55 (+6,62) | 119,00 | 118,00 | 119,00 | 119,77 | 120,47 | 115,00 | 120,23 | |
Jual | 121,85 (+6,73) | 123,00 | 125,00 | 123,00 | 123,52 | 121,79 | 127,00 | 122,33 | ||
(NZD) New Zealand Dollar | Beli | 9.349,37 (-44,70) | 9.277,00 | 9.262,00 | 9.299,00 | 9.352,93 | 9.235,00 | 9.337,23 | ||
Jual | 9.455,41 (-34,50) | 9.526,00 | 9.543,00 | 9.592,00 | 9.505,40 | 9.635,00 | 9.522,73 | |||
(MYR) Malaysian Ringgit | Beli | 3.021,74 (-168,87) | 2.910,00 | |||||||
Jual | 3.056,94 (-171,75) | 3.170,00 | ||||||||