Jumat, 11 November 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
11/11/16 11:10 | 11/11/16 16:10 | 11/11/16 16:50 | 11/11/16 16:10 | 11/11/16 15:50 | 11/11/16 16:50 | 11/11/16 17:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.283,00 (-443,00) | 13.100,00 | 13.095,00 | 13.145,00 | 13.155,00 | 13.250,00 | 12.950,00 | 13.190,00 | |
Jual | 13.417,00 (-447,00) | 13.400,00 | 13.395,00 | 13.445,00 | 13.405,00 | 13.315,00 | 13.650,00 | 13.330,00 | ||
(SGD) Singapore Dollar | Beli | 9.399,24 (-301,80) | 9.234,00 | 9.287,00 | 9.397,00 | 9.266,00 | 9.363,29 | 9.130,00 | 9.331,16 | |
Jual | 9.496,07 (-305,27) | 9.557,00 | 9.508,00 | 9.475,00 | 9.516,00 | 9.477,54 | 9.730,00 | 9.491,65 | ||
(AUD) Australian Dollar | Beli | 10.048,59 (+38,22) | 9.866,00 | 9.954,00 | 9.959,00 | 9.982,00 | 10.002,42 | 9.770,00 | 9.996,03 | |
Jual | 10.156,67 (+38,72) | 10.262,00 | 10.248,00 | 10.239,00 | 10.207,00 | 10.252,55 | 10.370,00 | 10.192,73 | ||
(EUR) Euro | Beli | 14.486,44 (-505,10) | 14.208,00 | 14.250,00 | 14.287,00 | 14.270,00 | 14.319,27 | 14.090,00 | 14.342,13 | |
Jual | 14.637,95 (-509,86) | 14.673,00 | 14.656,00 | 14.653,00 | 14.595,00 | 14.602,56 | 14.790,00 | 14.598,23 | ||
(CNY) Chinese Yuan | Beli | 1.950,08 (-163,69) | 1.892,00 | 1.864,00 | 1.868,00 | 1.912,03 | 1.786,52 | 1.877,54 | ||
Jual | 1.969,76 (-165,27) | 1.997,00 | 1.992,00 | 2.033,00 | 1.978,66 | 2.117,79 | 2.018,35 | |||
(HKD) Hong Kong Dollar | Beli | 1.712,23 (-58,64) | 1.642,00 | 1.673,00 | 1.697,00 | 1.660,00 | 1.706,04 | 1.665,00 | 1.697,25 | |
Jual | 1.729,73 (-59,06) | 1.776,00 | 1.741,00 | 1.731,00 | 1.760,00 | 1.718,89 | 1.765,00 | 1.721,56 | ||
(GBP) British Pound Sterling | Beli | 16.676,81 (-3.667,87) | 16.388,00 | 16.422,00 | 16.579,00 | 16.413,00 | 16.578,40 | 16.400,00 | 16.534,94 | |
Jual | 16.849,07 (-3.708,47) | 16.899,00 | 16.869,00 | 17.038,00 | 16.823,00 | 16.874,10 | 17.150,00 | 16.818,33 | ||
(JPY) Japanese Yen | Beli | 124,86 (+10,93) | 121,00 | 121,00 | 122,00 | 122,25 | 123,49 | 120,00 | 123,42 | |
Jual | 126,15 (+11,03) | 126,00 | 127,00 | 127,00 | 126,00 | 125,75 | 132,00 | 125,61 | ||
(NZD) New Zealand Dollar | Beli | 9.557,12 (+163,05) | 9.341,00 | 9.420,00 | 9.424,00 | 9.461,82 | 9.240,00 | 9.467,91 | ||
Jual | 9.665,61 (+175,70) | 9.699,00 | 9.707,00 | 9.720,00 | 9.642,72 | 9.840,00 | 9.657,39 | |||
(MYR) Malaysian Ringgit | Beli | 3.107,13 (-83,48) | 2.950,00 | |||||||
Jual | 3.144,36 (-84,33) | 3.250,00 | ||||||||