Selasa, 15 November 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
15/11/16 11:10 | 15/11/16 08:55 | 15/11/16 16:30 | 15/11/16 15:50 | 15/11/16 15:55 | 15/11/16 16:50 | 15/11/16 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.271,00 (-455,00) | 13.250,00 | 13.190,00 | 13.212,00 | 13.270,00 | 13.345,00 | 13.155,00 | 13.260,00 | |
Jual | 13.405,00 (-459,00) | 13.400,00 | 13.490,00 | 13.512,00 | 13.520,00 | 13.375,00 | 13.555,00 | 13.400,00 | ||
(SGD) Singapore Dollar | Beli | 9.382,11 (-318,93) | 9.336,00 | 9.334,00 | 9.435,00 | 9.377,00 | 9.429,09 | 9.265,00 | 9.367,48 | |
Jual | 9.478,19 (-323,15) | 9.553,00 | 9.555,00 | 9.513,00 | 9.627,00 | 9.518,90 | 9.665,00 | 9.525,16 | ||
(AUD) Australian Dollar | Beli | 10.024,91 (+14,54) | 9.951,00 | 9.958,00 | 9.964,00 | 10.032,00 | 10.032,77 | 9.900,00 | 9.998,85 | |
Jual | 10.132,84 (+14,89) | 10.234,00 | 10.250,00 | 10.244,00 | 10.257,00 | 10.191,75 | 10.300,00 | 10.191,15 | ||
(EUR) Euro | Beli | 14.265,00 (-726,54) | 14.200,00 | 14.155,00 | 14.254,00 | 14.303,00 | 14.361,88 | 14.180,00 | 14.229,03 | |
Jual | 14.414,40 (-733,41) | 14.500,00 | 14.556,00 | 14.618,00 | 14.628,00 | 14.529,26 | 14.680,00 | 14.482,86 | ||
(CNY) Chinese Yuan | Beli | 1.937,51 (-176,26) | 1.905,00 | 1.868,00 | 1.865,00 | 1.917,30 | 1.805,87 | 1.878,28 | ||
Jual | 1.957,08 (-177,95) | 1.988,00 | 1.996,00 | 2.030,00 | 1.978,61 | 2.092,53 | 2.019,65 | |||
(HKD) Hong Kong Dollar | Beli | 1.710,80 (-60,07) | 1.661,00 | 1.685,00 | 1.705,00 | 1.682,00 | 1.718,23 | 1.680,00 | 1.706,34 | |
Jual | 1.728,32 (-60,47) | 1.776,00 | 1.753,00 | 1.739,00 | 1.782,00 | 1.726,56 | 1.760,00 | 1.730,50 | ||
(GBP) British Pound Sterling | Beli | 16.571,50 (-3.773,18) | 16.497,00 | 16.478,00 | 16.417,00 | 16.531,00 | 16.543,79 | 16.350,00 | 16.522,20 | |
Jual | 16.740,16 (-3.817,38) | 16.820,00 | 16.924,00 | 16.871,00 | 16.941,00 | 16.717,41 | 16.900,00 | 16.808,55 | ||
(JPY) Japanese Yen | Beli | 122,63 (+8,70) | 121,00 | 120,00 | 121,00 | 122,18 | 123,04 | 117,00 | 122,49 | |
Jual | 123,91 (+8,79) | 125,00 | 126,00 | 126,00 | 125,93 | 124,47 | 129,00 | 124,64 | ||
(NZD) New Zealand Dollar | Beli | 9.430,37 (+36,30) | 9.383,00 | 9.373,00 | 9.363,00 | 9.438,91 | 9.310,00 | 9.414,96 | ||
Jual | 9.537,66 (+47,75) | 9.634,00 | 9.657,00 | 9.657,00 | 9.595,23 | 9.710,00 | 9.607,38 | |||
(MYR) Malaysian Ringgit | Beli | 3.047,30 (-143,31) | 2.940,00 | |||||||
Jual | 3.085,16 (-143,53) | 3.220,00 | ||||||||