Rabu, 23 November 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
23/11/16 11:10 | 23/11/16 12:30 | 23/11/16 16:30 | 23/11/16 09:10 | 23/11/16 15:50 | 23/11/16 16:30 | 23/11/16 17:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.406,00 (-320,00) | 13.375,00 | 13.285,00 | 13.330,00 | 13.345,00 | 13.466,00 | 13.275,00 | 13.410,00 | |
Jual | 13.540,00 (-324,00) | 13.525,00 | 13.585,00 | 13.630,00 | 13.595,00 | 13.490,00 | 13.675,00 | 13.550,00 | ||
(SGD) Singapore Dollar | Beli | 9.409,04 (-292,00) | 9.321,00 | 9.326,00 | 9.412,00 | 9.338,00 | 9.410,20 | 9.250,00 | 9.383,98 | |
Jual | 9.509,09 (-292,25) | 9.535,00 | 9.545,00 | 9.489,00 | 9.588,00 | 9.494,65 | 9.650,00 | 9.538,20 | ||
(AUD) Australian Dollar | Beli | 9.949,93 (-60,44) | 9.843,00 | 9.808,00 | 9.868,00 | 9.888,00 | 9.939,25 | 9.815,00 | 9.928,69 | |
Jual | 10.054,80 (-63,15) | 10.126,00 | 10.096,00 | 10.144,00 | 10.113,00 | 10.093,22 | 10.215,00 | 10.130,01 | ||
(EUR) Euro | Beli | 14.246,56 (-744,98) | 14.140,00 | 14.083,00 | 14.122,00 | 14.159,00 | 14.221,44 | 14.075,00 | 14.202,77 | |
Jual | 14.390,31 (-757,50) | 14.439,00 | 14.480,00 | 14.481,00 | 14.484,00 | 14.383,04 | 14.525,00 | 14.449,34 | ||
(CNY) Chinese Yuan | Beli | 1.945,61 (-168,16) | 1.910,00 | 1.870,00 | 1.864,00 | 1.916,05 | 1.810,80 | 1.887,70 | ||
Jual | 1.965,05 (-169,98) | 1.993,00 | 1.998,00 | 2.029,00 | 1.975,83 | 2.097,01 | 2.027,61 | |||
(HKD) Hong Kong Dollar | Beli | 1.728,47 (-42,40) | 1.677,00 | 1.697,00 | 1.721,00 | 1.692,00 | 1.734,01 | 1.695,00 | 1.726,03 | |
Jual | 1.745,81 (-42,98) | 1.793,00 | 1.766,00 | 1.755,00 | 1.792,00 | 1.741,63 | 1.775,00 | 1.750,15 | ||
(GBP) British Pound Sterling | Beli | 16.650,25 (-3.694,43) | 16.539,00 | 16.466,00 | 16.463,00 | 16.529,00 | 16.615,69 | 16.450,00 | 16.583,52 | |
Jual | 16.823,45 (-3.734,09) | 16.862,00 | 16.908,00 | 16.916,00 | 16.939,00 | 16.781,56 | 16.950,00 | 16.862,08 | ||
(JPY) Japanese Yen | Beli | 120,63 (+6,70) | 119,00 | 117,00 | 119,00 | 119,41 | 120,71 | 115,00 | 120,34 | |
Jual | 121,93 (+6,81) | 122,00 | 124,00 | 123,00 | 123,16 | 122,03 | 127,00 | 122,48 | ||
(NZD) New Zealand Dollar | Beli | 9.475,36 (+81,29) | 9.371,00 | 9.357,00 | 9.358,00 | 9.436,97 | 9.410,00 | 9.430,58 | ||
Jual | 9.575,49 (+85,58) | 9.621,00 | 9.639,00 | 9.651,00 | 9.590,04 | 9.810,00 | 9.618,42 | |||
(MYR) Malaysian Ringgit | Beli | 3.019,37 (-171,24) | 2.900,00 | |||||||
Jual | 3.056,43 (-172,26) | 3.160,00 | ||||||||