Senin, 21 November 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
21/11/16 11:10 | 21/11/16 09:10 | 21/11/16 16:30 | 21/11/16 09:50 | 21/11/16 16:10 | 21/11/16 16:35 | 21/11/16 13:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.371,00 (-355,00) | 13.325,00 | 13.285,00 | 13.275,00 | 13.320,00 | 13.415,00 | 13.230,00 | 13.395,00 | |
Jual | 13.505,00 (-359,00) | 13.475,00 | 13.585,00 | 13.575,00 | 13.570,00 | 13.439,00 | 13.630,00 | 13.485,00 | ||
(SGD) Singapore Dollar | Beli | 9.376,58 (-324,46) | 9.289,00 | 9.309,00 | 9.387,00 | 9.307,00 | 9.378,49 | 9.250,00 | 9.363,62 | |
Jual | 9.477,19 (-324,15) | 9.504,00 | 9.527,00 | 9.464,00 | 9.557,00 | 9.462,75 | 9.650,00 | 9.486,51 | ||
(AUD) Australian Dollar | Beli | 9.799,61 (-210,76) | 9.684,00 | 9.702,00 | 9.744,00 | 9.768,00 | 9.802,34 | 9.675,00 | 9.777,13 | |
Jual | 9.903,22 (-214,73) | 9.964,00 | 9.987,00 | 10.018,00 | 9.993,00 | 9.955,61 | 10.075,00 | 9.931,58 | ||
(EUR) Euro | Beli | 14.183,96 (-807,58) | 14.054,00 | 14.033,00 | 14.108,00 | 14.099,00 | 14.210,50 | 14.060,00 | 14.145,40 | |
Jual | 14.331,51 (-816,30) | 14.352,00 | 14.428,00 | 14.468,00 | 14.424,00 | 14.371,67 | 14.510,00 | 14.343,66 | ||
(CNY) Chinese Yuan | Beli | 1.938,25 (-175,52) | 1.905,00 | 1.871,00 | 1.861,00 | 1.914,21 | 1.805,25 | 1.886,46 | ||
Jual | 1.957,67 (-177,36) | 1.987,00 | 1.998,00 | 2.026,00 | 1.974,18 | 2.091,50 | 2.019,50 | |||
(HKD) Hong Kong Dollar | Beli | 1.723,76 (-47,11) | 1.671,00 | 1.697,00 | 1.713,00 | 1.689,00 | 1.727,29 | 1.690,00 | 1.723,74 | |
Jual | 1.741,05 (-47,74) | 1.786,00 | 1.766,00 | 1.747,00 | 1.789,00 | 1.734,89 | 1.770,00 | 1.741,61 | ||
(GBP) British Pound Sterling | Beli | 16.502,49 (-3.842,19) | 16.380,00 | 16.344,00 | 16.324,00 | 16.401,00 | 16.481,66 | 16.310,00 | 16.494,05 | |
Jual | 16.669,22 (-3.888,32) | 16.702,00 | 16.783,00 | 16.775,00 | 16.811,00 | 16.648,23 | 16.810,00 | 16.709,74 | ||
(JPY) Japanese Yen | Beli | 120,60 (+6,67) | 119,00 | 118,00 | 118,00 | 119,46 | 120,56 | 115,00 | 120,33 | |
Jual | 121,90 (+6,78) | 122,00 | 124,00 | 123,00 | 123,21 | 121,88 | 127,00 | 122,04 | ||
(NZD) New Zealand Dollar | Beli | 9.361,04 (-33,03) | 9.274,00 | 9.281,00 | 9.288,00 | 9.366,35 | 9.235,00 | 9.349,13 | ||
Jual | 9.467,01 (-22,90) | 9.523,00 | 9.562,00 | 9.580,00 | 9.520,19 | 9.635,00 | 9.498,07 | |||
(MYR) Malaysian Ringgit | Beli | 3.019,65 (-170,96) | 2.910,00 | |||||||
Jual | 3.053,36 (-175,33) | 3.170,00 | ||||||||