Selasa, 01 November 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
01/11/16 11:10 | 01/11/16 08:50 | 01/11/16 16:50 | 01/11/16 08:50 | 01/11/16 15:15 | 01/11/16 16:50 | 01/11/16 13:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.971,00 (-755,00) | 12.945,00 | 12.885,00 | 12.884,00 | 12.965,00 | 13.020,00 | 12.835,00 | 12.965,00 | |
Jual | 13.101,00 (-763,00) | 13.095,00 | 13.185,00 | 13.184,00 | 13.115,00 | 13.044,00 | 13.235,00 | 13.105,00 | ||
(SGD) Singapore Dollar | Beli | 9.324,95 (-376,09) | 9.252,00 | 9.255,00 | 9.341,00 | 9.255,00 | 9.331,32 | 9.180,00 | 9.294,89 | |
Jual | 9.419,76 (-381,58) | 9.470,00 | 9.478,00 | 9.420,00 | 9.505,00 | 9.417,37 | 9.580,00 | 9.452,65 | ||
(AUD) Australian Dollar | Beli | 9.881,31 (-129,06) | 9.766,00 | 9.769,00 | 9.863,00 | 9.829,00 | 9.913,42 | 9.785,00 | 9.877,04 | |
Jual | 9.986,89 (-131,06) | 10.045,00 | 10.062,00 | 10.146,00 | 10.054,00 | 10.063,45 | 10.185,00 | 10.070,81 | ||
(EUR) Euro | Beli | 14.224,00 (-767,54) | 14.132,00 | 14.099,00 | 14.156,00 | 14.146,00 | 14.237,37 | 14.105,00 | 14.165,71 | |
Jual | 14.369,18 (-778,63) | 14.431,00 | 14.506,00 | 14.526,00 | 14.471,00 | 14.395,36 | 14.555,00 | 14.419,13 | ||
(CNY) Chinese Yuan | Beli | 1.914,99 (-198,78) | 1.881,00 | 1.843,00 | 1.840,00 | 1.891,45 | 1.779,90 | 1.855,65 | ||
Jual | 1.934,18 (-200,85) | 1.963,00 | 1.972,00 | 2.006,00 | 1.951,76 | 2.068,27 | 1.996,47 | |||
(HKD) Hong Kong Dollar | Beli | 1.672,58 (-98,29) | 1.623,00 | 1.646,00 | 1.663,00 | 1.637,00 | 1.676,77 | 1.640,00 | 1.668,79 | |
Jual | 1.689,41 (-99,38) | 1.737,00 | 1.715,00 | 1.697,00 | 1.737,00 | 1.684,25 | 1.720,00 | 1.692,94 | ||
(GBP) British Pound Sterling | Beli | 15.863,53 (-4.481,15) | 15.754,00 | 15.725,00 | 15.749,00 | 15.732,00 | 15.873,98 | 15.720,00 | 15.805,85 | |
Jual | 16.030,38 (-4.527,16) | 16.070,00 | 16.162,00 | 16.194,00 | 16.142,00 | 16.114,56 | 16.220,00 | 16.079,44 | ||
(JPY) Japanese Yen | Beli | 123,75 (+9,82) | 122,00 | 121,00 | 121,00 | 122,57 | 123,05 | 118,00 | 123,22 | |
Jual | 125,01 (+9,89) | 126,00 | 127,00 | 126,00 | 126,32 | 125,18 | 130,00 | 125,47 | ||
(NZD) New Zealand Dollar | Beli | 9.298,91 (-95,16) | 9.206,00 | 9.181,00 | 9.207,00 | 9.271,54 | 9.150,00 | 9.246,61 | ||
Jual | 9.393,42 (-96,49) | 9.454,00 | 9.466,00 | 9.501,00 | 9.421,68 | 9.550,00 | 9.432,94 | |||
(MYR) Malaysian Ringgit | Beli | 3.096,44 (-94,17) | 2.975,00 | |||||||
Jual | 3.131,21 (-97,48) | 3.255,00 | ||||||||