Kamis, 10 November 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
10/11/16 11:10 | 10/11/16 08:50 | 10/11/16 16:35 | 10/11/16 09:30 | 10/11/16 15:55 | 10/11/16 16:50 | 10/11/16 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.052,00 (-674,00) | 13.050,00 | 12.960,00 | 12.970,00 | 13.050,00 | 13.109,00 | 12.930,00 | 13.050,00 | |
Jual | 13.184,00 (-680,00) | 13.200,00 | 13.260,00 | 13.270,00 | 13.200,00 | 13.133,00 | 13.330,00 | 13.190,00 | ||
(SGD) Singapore Dollar | Beli | 9.336,19 (-364,85) | 9.268,00 | 9.255,00 | 9.311,00 | 9.258,00 | 9.328,25 | 9.170,00 | 9.292,54 | |
Jual | 9.431,96 (-369,38) | 9.485,00 | 9.478,00 | 9.389,00 | 9.508,00 | 9.413,66 | 9.570,00 | 9.452,59 | ||
(AUD) Australian Dollar | Beli | 10.000,44 (-9,93) | 9.917,00 | 9.880,00 | 9.973,00 | 9.964,00 | 10.054,60 | 9.925,00 | 9.956,22 | |
Jual | 10.104,22 (-13,73) | 10.198,00 | 10.174,00 | 10.258,00 | 10.189,00 | 10.271,32 | 10.325,00 | 10.150,56 | ||
(EUR) Euro | Beli | 14.285,41 (-706,13) | 14.194,00 | 14.119,00 | 14.149,00 | 14.169,00 | 14.225,88 | 14.125,00 | 14.201,40 | |
Jual | 14.431,21 (-716,60) | 14.494,00 | 14.524,00 | 14.515,00 | 14.494,00 | 14.462,06 | 14.575,00 | 14.458,35 | ||
(CNY) Chinese Yuan | Beli | 1.922,66 (-191,11) | 1.895,00 | 1.853,00 | 1.841,00 | 1.895,59 | 1.788,81 | 1.865,93 | ||
Jual | 1.942,11 (-192,92) | 1.978,00 | 1.981,00 | 2.007,00 | 1.955,77 | 2.076,44 | 2.008,55 | |||
(HKD) Hong Kong Dollar | Beli | 1.682,89 (-87,98) | 1.636,00 | 1.656,00 | 1.674,00 | 1.648,00 | 1.688,23 | 1.650,00 | 1.679,62 | |
Jual | 1.699,95 (-88,84) | 1.750,00 | 1.724,00 | 1.708,00 | 1.748,00 | 1.695,74 | 1.730,00 | 1.703,75 | ||
(GBP) British Pound Sterling | Beli | 16.201,45 (-4.143,23) | 16.165,00 | 16.075,00 | 16.064,00 | 16.097,00 | 16.219,76 | 16.075,00 | 16.165,02 | |
Jual | 16.366,62 (-4.190,92) | 16.485,00 | 16.518,00 | 16.516,00 | 16.507,00 | 16.460,90 | 16.575,00 | 16.442,49 | ||
(JPY) Japanese Yen | Beli | 124,19 (+10,26) | 122,00 | 120,00 | 121,00 | 122,30 | 123,05 | 118,00 | 122,99 | |
Jual | 125,45 (+10,33) | 126,00 | 127,00 | 126,00 | 126,05 | 124,93 | 130,00 | 125,23 | ||
(NZD) New Zealand Dollar | Beli | 9.526,65 (+132,58) | 9.449,00 | 9.411,00 | 9.395,00 | 9.486,98 | 9.360,00 | 9.472,81 | ||
Jual | 9.625,64 (+135,73) | 9.700,00 | 9.700,00 | 9.692,00 | 9.637,00 | 9.760,00 | 9.669,72 | |||
(MYR) Malaysian Ringgit | Beli | 3.070,70 (-119,91) | 2.940,00 | |||||||
Jual | 3.105,41 (-123,28) | 3.220,00 | ||||||||