Senin, 31 Oktober 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
31/10/16 11:10 | 31/10/16 08:30 | 31/10/16 16:30 | 31/10/16 08:50 | 31/10/16 15:55 | 31/10/16 17:30 | 31/10/16 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.986,00 (-740,00) | 12.945,00 | 12.890,00 | 12.892,00 | 12.980,00 | 13.031,00 | 12.845,00 | 12.980,00 | |
Jual | 13.116,00 (-748,00) | 13.095,00 | 13.190,00 | 13.192,00 | 13.130,00 | 13.055,00 | 13.245,00 | 13.120,00 | ||
(SGD) Singapore Dollar | Beli | 9.324,33 (-376,71) | 9.242,00 | 9.252,00 | 9.326,00 | 9.256,00 | 9.329,18 | 9.160,00 | 9.299,66 | |
Jual | 9.419,03 (-382,31) | 9.461,00 | 9.475,00 | 9.405,00 | 9.506,00 | 9.415,12 | 9.560,00 | 9.456,64 | ||
(AUD) Australian Dollar | Beli | 9.866,76 (-143,61) | 9.746,00 | 9.748,00 | 9.783,00 | 9.819,00 | 9.848,82 | 9.725,00 | 9.815,90 | |
Jual | 9.966,85 (-151,10) | 10.026,00 | 10.040,00 | 10.063,00 | 10.044,00 | 9.998,82 | 10.125,00 | 10.010,05 | ||
(EUR) Euro | Beli | 14.232,66 (-758,88) | 14.134,00 | 14.105,00 | 14.108,00 | 14.167,00 | 14.212,91 | 14.060,00 | 14.195,09 | |
Jual | 14.380,38 (-767,43) | 14.434,00 | 14.513,00 | 14.475,00 | 14.492,00 | 14.370,94 | 14.510,00 | 14.446,12 | ||
(CNY) Chinese Yuan | Beli | 1.919,84 (-193,93) | 1.880,00 | 1.843,00 | 1.840,00 | 1.893,49 | 1.782,07 | 1.859,53 | ||
Jual | 1.939,06 (-195,97) | 1.962,00 | 1.971,00 | 2.006,00 | 1.953,84 | 2.070,41 | 2.000,37 | |||
(HKD) Hong Kong Dollar | Beli | 1.674,55 (-96,32) | 1.623,00 | 1.647,00 | 1.664,00 | 1.639,00 | 1.678,14 | 1.640,00 | 1.670,68 | |
Jual | 1.691,34 (-97,45) | 1.737,00 | 1.715,00 | 1.698,00 | 1.739,00 | 1.685,63 | 1.720,00 | 1.694,81 | ||
(GBP) British Pound Sterling | Beli | 15.815,65 (-4.529,03) | 15.703,00 | 15.683,00 | 15.666,00 | 15.698,00 | 15.766,20 | 15.635,00 | 15.778,80 | |
Jual | 15.977,91 (-4.579,63) | 16.019,00 | 16.118,00 | 16.109,00 | 16.108,00 | 16.005,43 | 16.135,00 | 16.051,82 | ||
(JPY) Japanese Yen | Beli | 123,82 (+9,89) | 122,00 | 121,00 | 121,00 | 122,82 | 123,22 | 118,00 | 123,45 | |
Jual | 125,08 (+9,96) | 126,00 | 127,00 | 126,00 | 126,57 | 125,36 | 130,00 | 125,71 | ||
(NZD) New Zealand Dollar | Beli | 9.277,20 (-116,87) | 9.183,00 | 9.182,00 | 9.177,00 | 9.254,61 | 9.130,00 | 9.239,18 | ||
Jual | 9.375,32 (-114,59) | 9.431,00 | 9.467,00 | 9.470,00 | 9.403,52 | 9.530,00 | 9.422,69 | |||
(MYR) Malaysian Ringgit | Beli | 3.086,03 (-104,58) | 2.970,00 | |||||||
Jual | 3.120,63 (-108,06) | 3.250,00 | ||||||||