Kamis, 29 September 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
29/09/16 11:10 | 29/09/16 11:55 | 29/09/16 16:15 | 29/09/16 09:10 | 29/09/16 15:50 | 29/09/16 17:50 | 29/09/16 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.887,00 (-839,00) | 12.850,00 | 12.785,00 | 12.818,00 | 12.875,00 | 12.952,00 | 12.750,00 | 12.880,00 | |
Jual | 13.017,00 (-847,00) | 13.000,00 | 13.085,00 | 13.118,00 | 13.025,00 | 12.982,00 | 13.150,00 | 13.020,00 | ||
(SGD) Singapore Dollar | Beli | 9.465,99 (-235,05) | 9.378,00 | 9.396,00 | 9.473,00 | 9.400,00 | 9.462,30 | 9.310,00 | 9.437,15 | |
Jual | 9.567,10 (-234,24) | 9.603,00 | 9.625,00 | 9.553,00 | 9.650,00 | 9.555,42 | 9.710,00 | 9.599,53 | ||
(AUD) Australian Dollar | Beli | 9.916,55 (-93,82) | 9.798,00 | 9.801,00 | 9.807,00 | 9.888,00 | 9.869,42 | 9.745,00 | 9.877,77 | |
Jual | 10.017,88 (-100,07) | 10.078,00 | 10.097,00 | 10.090,00 | 10.113,00 | 10.023,40 | 10.145,00 | 10.070,79 | ||
(EUR) Euro | Beli | 14.464,37 (-527,17) | 14.366,00 | 14.311,00 | 14.368,00 | 14.377,00 | 14.466,08 | 14.300,00 | 14.409,63 | |
Jual | 14.615,49 (-532,32) | 14.668,00 | 14.726,00 | 14.744,00 | 14.702,00 | 14.629,42 | 14.800,00 | 14.664,78 | ||
(CNY) Chinese Yuan | Beli | 1.932,08 (-181,69) | 1.896,00 | 1.857,00 | 1.859,00 | 1.910,21 | 1.797,12 | 1.869,92 | ||
Jual | 1.951,57 (-183,46) | 1.980,00 | 1.986,00 | 2.025,00 | 1.972,95 | 2.086,83 | 2.014,52 | |||
(HKD) Hong Kong Dollar | Beli | 1.662,05 (-108,82) | 1.612,00 | 1.633,00 | 1.655,00 | 1.625,00 | 1.668,01 | 1.630,00 | 1.658,09 | |
Jual | 1.678,83 (-109,96) | 1.724,00 | 1.702,00 | 1.689,00 | 1.725,00 | 1.676,24 | 1.710,00 | 1.682,21 | ||
(GBP) British Pound Sterling | Beli | 16.782,74 (-3.561,94) | 16.669,00 | 16.635,00 | 16.617,00 | 16.683,00 | 16.713,26 | 16.580,00 | 16.752,72 | |
Jual | 16.959,85 (-3.597,69) | 16.995,00 | 17.096,00 | 17.086,00 | 17.093,00 | 17.012,91 | 17.130,00 | 17.043,28 | ||
(JPY) Japanese Yen | Beli | 127,13 (+13,20) | 125,35 | 124,00 | 125,00 | 126,03 | 126,66 | 121,00 | 126,79 | |
Jual | 128,47 (+13,35) | 129,40 | 131,00 | 130,00 | 129,78 | 128,99 | 133,00 | 129,10 | ||
(NZD) New Zealand Dollar | Beli | 9.393,33 (-0,74) | 9.305,00 | 9.281,00 | 9.282,00 | 9.350,04 | 9.230,00 | 9.342,79 | ||
Jual | 9.494,60 (+4,69) | 9.553,00 | 9.570,00 | 9.578,00 | 9.504,12 | 9.630,00 | 9.530,94 | |||
(MYR) Malaysian Ringgit | Beli | 3.128,29 (-62,32) | 3.000,00 | |||||||
Jual | 3.166,00 (-62,69) | 3.280,00 | ||||||||