Jumat, 16 September 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
16/09/16 11:10 | 16/09/16 12:10 | 16/09/16 16:30 | 16/09/16 09:10 | 16/09/16 15:50 | 16/09/16 17:10 | 16/09/16 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.065,00 (-661,00) | 13.050,00 | 13.000,00 | 12.998,00 | 13.065,00 | 13.137,00 | 12.850,00 | 13.070,00 | |
Jual | 13.197,00 (-667,00) | 13.200,00 | 13.300,00 | 13.298,00 | 13.215,00 | 13.161,00 | 13.300,00 | 13.210,00 | ||
(SGD) Singapore Dollar | Beli | 9.579,85 (-121,19) | 9.519,00 | 9.539,00 | 9.603,00 | 9.525,00 | 9.597,45 | 9.400,00 | 9.561,84 | |
Jual | 9.680,19 (-121,15) | 9.744,00 | 9.767,00 | 9.683,00 | 9.775,00 | 9.687,18 | 9.800,00 | 9.727,94 | ||
(AUD) Australian Dollar | Beli | 9.818,35 (-192,02) | 9.717,00 | 9.725,00 | 9.732,00 | 9.774,00 | 9.791,00 | 9.620,00 | 9.769,23 | |
Jual | 9.920,18 (-197,77) | 9.997,00 | 10.015,00 | 10.009,00 | 9.999,00 | 9.941,82 | 10.070,00 | 9.963,51 | ||
(EUR) Euro | Beli | 14.685,06 (-306,48) | 14.599,00 | 14.578,00 | 14.586,00 | 14.619,00 | 14.692,42 | 14.480,00 | 14.642,10 | |
Jual | 14.836,07 (-311,74) | 14.904,00 | 14.994,00 | 14.963,00 | 14.944,00 | 14.852,19 | 14.980,00 | 14.902,27 | ||
(CNY) Chinese Yuan | Beli | 1.953,06 (-160,71) | 1.925,00 | 1.890,00 | 1.895,00 | 1.947,08 | 1.811,34 | 1.897,91 | ||
Jual | 1.972,79 (-162,24) | 2.009,00 | 2.019,00 | 2.062,00 | 2.010,45 | 2.107,19 | 2.044,60 | |||
(HKD) Hong Kong Dollar | Beli | 1.683,89 (-86,98) | 1.636,00 | 1.660,00 | 1.677,00 | 1.649,00 | 1.690,97 | 1.650,00 | 1.681,61 | |
Jual | 1.701,08 (-87,71) | 1.750,00 | 1.729,00 | 1.711,00 | 1.749,00 | 1.698,48 | 1.730,00 | 1.705,71 | ||
(GBP) British Pound Sterling | Beli | 17.286,30 (-3.058,38) | 17.205,00 | 17.162,00 | 17.118,00 | 17.194,00 | 17.217,35 | 17.100,00 | 17.254,71 | |
Jual | 17.470,19 (-3.087,35) | 17.536,00 | 17.629,00 | 17.593,00 | 17.604,00 | 17.513,34 | 17.650,00 | 17.553,56 | ||
(JPY) Japanese Yen | Beli | 127,95 (+14,02) | 126,64 | 125,00 | 126,00 | 126,99 | 127,76 | 122,00 | 127,62 | |
Jual | 129,29 (+14,17) | 130,69 | 132,00 | 131,00 | 130,74 | 130,03 | 134,00 | 129,95 | ||
(NZD) New Zealand Dollar | Beli | 9.557,05 (+162,98) | 9.470,00 | 9.469,00 | 9.457,00 | 9.536,14 | 9.460,00 | 9.516,06 | ||
Jual | 9.658,88 (+168,97) | 9.721,00 | 9.758,00 | 9.755,00 | 9.687,81 | 9.860,00 | 9.702,88 | |||
(MYR) Malaysian Ringgit | Beli | 3.153,51 (-37,10) | 3.000,00 | |||||||
Jual | 3.189,99 (-38,70) | 3.300,00 | ||||||||