Kamis, 01 September 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
01/09/16 11:10 | 01/09/16 08:30 | 01/09/16 16:50 | 01/09/16 08:50 | 01/09/16 15:55 | 01/09/16 16:35 | 01/09/16 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.203,00 (-523,00) | 13.200,00 | 13.120,00 | 13.111,00 | 13.195,00 | 13.251,00 | 13.050,00 | 13.200,00 | |
Jual | 13.335,00 (-529,00) | 13.350,00 | 13.420,00 | 13.411,00 | 13.345,00 | 13.275,00 | 13.450,00 | 13.340,00 | ||
(SGD) Singapore Dollar | Beli | 9.690,99 (-10,05) | 9.631,00 | 9.628,00 | 9.687,00 | 9.620,00 | 9.679,32 | 9.520,00 | 9.659,92 | |
Jual | 9.793,63 (-7,71) | 9.858,00 | 9.857,00 | 9.767,00 | 9.870,00 | 9.769,65 | 9.920,00 | 9.822,08 | ||
(AUD) Australian Dollar | Beli | 9.948,46 (-61,91) | 9.848,00 | 9.834,00 | 9.851,00 | 9.903,00 | 9.928,97 | 9.794,00 | 9.894,23 | |
Jual | 10.054,59 (-63,36) | 10.130,00 | 10.125,00 | 10.129,00 | 10.128,00 | 10.081,04 | 10.194,00 | 10.089,47 | ||
(EUR) Euro | Beli | 14.733,23 (-258,31) | 14.658,00 | 14.602,00 | 14.595,00 | 14.648,00 | 14.711,26 | 14.562,00 | 14.674,61 | |
Jual | 14.885,86 (-261,95) | 14.962,00 | 15.015,00 | 14.970,00 | 14.973,00 | 14.871,98 | 15.012,00 | 14.932,47 | ||
(CNY) Chinese Yuan | Beli | 1.976,97 (-136,80) | 1.945,00 | 1.906,00 | 1.900,00 | 1.951,69 | 1.842,63 | 1.915,42 | ||
Jual | 1.996,74 (-138,29) | 2.030,00 | 2.035,00 | 2.066,00 | 2.014,69 | 2.132,22 | 2.062,49 | |||
(HKD) Hong Kong Dollar | Beli | 1.702,08 (-68,79) | 1.655,00 | 1.676,00 | 1.692,00 | 1.666,00 | 1.706,13 | 1.670,00 | 1.698,72 | |
Jual | 1.719,11 (-69,68) | 1.770,00 | 1.745,00 | 1.726,00 | 1.766,00 | 1.713,68 | 1.750,00 | 1.722,83 | ||
(GBP) British Pound Sterling | Beli | 17.359,30 (-2.985,38) | 17.273,00 | 17.200,00 | 17.318,00 | 17.226,00 | 17.436,99 | 17.340,00 | 17.278,98 | |
Jual | 17.534,19 (-3.023,35) | 17.605,00 | 17.664,00 | 17.795,00 | 17.636,00 | 17.735,40 | 17.815,00 | 17.576,42 | ||
(JPY) Japanese Yen | Beli | 127,92 (+13,99) | 126,60 | 125,00 | 125,00 | 126,73 | 127,02 | 122,00 | 127,40 | |
Jual | 129,27 (+14,15) | 130,61 | 132,00 | 130,00 | 130,48 | 129,24 | 134,00 | 129,68 | ||
(NZD) New Zealand Dollar | Beli | 9.578,78 (+184,71) | 9.499,00 | 9.473,00 | 9.480,00 | 9.571,19 | 9.440,00 | 9.525,19 | ||
Jual | 9.679,88 (+189,97) | 9.750,00 | 9.760,00 | 9.778,00 | 9.723,94 | 9.840,00 | 9.711,38 | |||
(MYR) Malaysian Ringgit | Beli | 3.240,80 (+50,19) | 3.100,00 | |||||||
Jual | 3.277,22 (+48,53) | 3.400,00 | ||||||||