Rabu, 05 Oktober 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
05/10/16 11:10 | 05/10/16 08:10 | 05/10/16 16:30 | 05/10/16 08:50 | 05/10/16 15:10 | 05/10/16 16:55 | 05/10/16 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.930,00 (-796,00) | 12.890,00 | 12.840,00 | 12.845,00 | 12.930,00 | 12.983,00 | 12.790,00 | 12.925,00 | |
Jual | 13.060,00 (-804,00) | 13.040,00 | 13.140,00 | 13.145,00 | 13.080,00 | 13.007,00 | 13.190,00 | 13.065,00 | ||
(SGD) Singapore Dollar | Beli | 9.430,38 (-270,66) | 9.347,00 | 9.358,00 | 9.441,00 | 9.369,00 | 9.442,86 | 9.300,00 | 9.401,87 | |
Jual | 9.530,76 (-270,58) | 9.569,00 | 9.584,00 | 9.521,00 | 9.619,00 | 9.531,03 | 9.700,00 | 9.562,26 | ||
(AUD) Australian Dollar | Beli | 9.870,76 (-139,61) | 9.743,00 | 9.738,00 | 9.751,00 | 9.834,00 | 9.828,13 | 9.695,00 | 9.815,54 | |
Jual | 9.971,31 (-146,64) | 10.022,00 | 10.031,00 | 10.030,00 | 10.059,00 | 9.977,67 | 10.095,00 | 10.010,03 | ||
(EUR) Euro | Beli | 14.511,34 (-480,20) | 14.388,00 | 14.354,00 | 14.400,00 | 14.418,00 | 14.498,11 | 14.300,00 | 14.439,40 | |
Jual | 14.658,54 (-489,27) | 14.690,00 | 14.768,00 | 14.776,00 | 14.743,00 | 14.656,29 | 14.800,00 | 14.695,76 | ||
(CNY) Chinese Yuan | Beli | 1.936,27 (-177,50) | 1.902,00 | 1.866,00 | 1.859,00 | 1.911,76 | 1.802,98 | 1.877,17 | ||
Jual | 1.955,73 (-179,30) | 1.986,00 | 1.995,00 | 2.025,00 | 1.973,60 | 2.091,10 | 2.022,88 | |||
(HKD) Hong Kong Dollar | Beli | 1.666,90 (-103,97) | 1.616,00 | 1.640,00 | 1.658,00 | 1.632,00 | 1.671,45 | 1.635,00 | 1.663,38 | |
Jual | 1.683,73 (-105,06) | 1.729,00 | 1.709,00 | 1.692,00 | 1.732,00 | 1.678,91 | 1.715,00 | 1.687,56 | ||
(GBP) British Pound Sterling | Beli | 16.476,70 (-3.867,98) | 16.345,00 | 16.311,00 | 16.322,00 | 16.351,00 | 16.380,65 | 16.300,00 | 16.399,67 | |
Jual | 16.643,66 (-3.913,88) | 16.667,00 | 16.763,00 | 16.782,00 | 16.761,00 | 16.672,37 | 16.850,00 | 16.682,07 | ||
(JPY) Japanese Yen | Beli | 125,67 (+11,74) | 124,22 | 123,00 | 123,00 | 124,61 | 125,31 | 120,00 | 125,22 | |
Jual | 126,99 (+11,87) | 128,20 | 129,00 | 128,00 | 128,36 | 127,53 | 132,00 | 127,52 | ||
(NZD) New Zealand Dollar | Beli | 9.287,62 (-106,45) | 9.197,00 | 9.190,00 | 9.183,00 | 9.265,96 | 9.150,00 | 9.250,30 | ||
Jual | 9.386,22 (-103,69) | 9.445,00 | 9.476,00 | 9.477,00 | 9.414,47 | 9.550,00 | 9.436,90 | |||
(MYR) Malaysian Ringgit | Beli | 3.122,43 (-68,18) | 3.000,00 | |||||||
Jual | 3.156,88 (-71,81) | 3.280,00 | ||||||||