Senin, 10 Oktober 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
10/10/16 11:10 | 10/10/16 08:35 | 10/10/16 16:15 | 10/10/16 08:50 | 10/10/16 15:55 | 10/10/16 16:55 | 10/10/16 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.904,00 (-822,00) | 12.875,00 | 12.825,00 | 12.820,00 | 12.895,00 | 12.958,00 | 12.750,00 | 12.900,00 | |
Jual | 13.034,00 (-830,00) | 13.025,00 | 13.125,00 | 13.120,00 | 13.045,00 | 12.982,00 | 13.150,00 | 13.040,00 | ||
(SGD) Singapore Dollar | Beli | 9.396,34 (-304,70) | 9.329,00 | 9.334,00 | 9.397,00 | 9.328,00 | 9.398,02 | 9.240,00 | 9.367,95 | |
Jual | 9.496,54 (-304,80) | 9.551,00 | 9.561,00 | 9.477,00 | 9.578,00 | 9.485,61 | 9.640,00 | 9.532,15 | ||
(AUD) Australian Dollar | Beli | 9.803,17 (-207,20) | 9.709,00 | 9.706,00 | 9.711,00 | 9.769,00 | 9.767,74 | 9.640,00 | 9.768,19 | |
Jual | 9.908,45 (-209,50) | 9.988,00 | 9.999,00 | 9.990,00 | 9.994,00 | 9.916,95 | 10.040,00 | 9.959,56 | ||
(EUR) Euro | Beli | 14.438,29 (-553,25) | 14.353,00 | 14.319,00 | 14.315,00 | 14.366,00 | 14.428,73 | 14.255,00 | 14.392,11 | |
Jual | 14.588,96 (-558,85) | 14.655,00 | 14.733,00 | 14.690,00 | 14.691,00 | 14.586,58 | 14.755,00 | 14.648,10 | ||
(CNY) Chinese Yuan | Beli | 1.925,74 (-188,03) | 1.899,00 | 1.864,00 | 1.851,00 | 1.902,84 | 1.787,36 | 1.875,28 | ||
Jual | 1.945,14 (-189,89) | 1.983,00 | 1.993,00 | 2.017,00 | 1.964,20 | 2.076,46 | 2.019,23 | |||
(HKD) Hong Kong Dollar | Beli | 1.663,38 (-107,49) | 1.614,00 | 1.638,00 | 1.654,00 | 1.627,00 | 1.668,08 | 1.630,00 | 1.659,71 | |
Jual | 1.680,22 (-108,57) | 1.727,00 | 1.706,00 | 1.688,00 | 1.727,00 | 1.675,53 | 1.710,00 | 1.683,99 | ||
(GBP) British Pound Sterling | Beli | 16.030,64 (-4.314,04) | 15.950,00 | 15.912,00 | 15.877,00 | 15.928,00 | 15.978,50 | 15.850,00 | 15.990,52 | |
Jual | 16.197,35 (-4.360,19) | 16.268,00 | 16.355,00 | 16.328,00 | 16.338,00 | 16.218,41 | 16.400,00 | 16.272,76 | ||
(JPY) Japanese Yen | Beli | 125,33 (+11,40) | 123,74 | 122,00 | 123,00 | 124,15 | 124,66 | 120,00 | 124,79 | |
Jual | 126,61 (+11,49) | 127,70 | 129,00 | 128,00 | 127,90 | 126,85 | 132,00 | 127,06 | ||
(NZD) New Zealand Dollar | Beli | 9.247,01 (-147,06) | 9.162,00 | 9.152,00 | 9.116,00 | 9.196,29 | 9.070,00 | 9.209,20 | ||
Jual | 9.345,38 (-144,53) | 9.409,00 | 9.437,00 | 9.409,00 | 9.344,44 | 9.470,00 | 9.395,36 | |||
(MYR) Malaysian Ringgit | Beli | 3.110,15 (-80,46) | 2.985,00 | |||||||
Jual | 3.144,51 (-84,18) | 3.265,00 | ||||||||