Kamis, 06 Oktober 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
06/10/16 11:10 | 06/10/16 08:30 | 06/10/16 16:10 | 06/10/16 08:50 | 06/10/16 15:50 | 06/10/16 16:30 | 06/10/16 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.927,00 (-799,00) | 12.890,00 | 12.840,00 | 12.827,00 | 12.920,00 | 12.963,00 | 12.775,00 | 12.920,00 | |
Jual | 13.057,00 (-807,00) | 13.040,00 | 13.140,00 | 13.127,00 | 13.070,00 | 12.987,00 | 13.175,00 | 13.060,00 | ||
(SGD) Singapore Dollar | Beli | 9.437,83 (-263,21) | 9.363,00 | 9.371,00 | 9.424,00 | 9.377,00 | 9.418,04 | 9.265,00 | 9.407,13 | |
Jual | 9.534,14 (-267,20) | 9.586,00 | 9.598,00 | 9.504,00 | 9.627,00 | 9.505,93 | 9.665,00 | 9.567,00 | ||
(AUD) Australian Dollar | Beli | 9.832,28 (-178,09) | 9.731,00 | 9.746,00 | 9.715,00 | 9.798,00 | 9.777,99 | 9.645,00 | 9.791,10 | |
Jual | 9.936,38 (-181,57) | 10.010,00 | 10.039,00 | 9.994,00 | 10.023,00 | 9.927,26 | 10.045,00 | 9.982,66 | ||
(EUR) Euro | Beli | 14.482,12 (-509,42) | 14.374,00 | 14.350,00 | 14.340,00 | 14.401,00 | 14.448,55 | 14.275,00 | 14.423,49 | |
Jual | 14.629,06 (-518,75) | 14.676,00 | 14.764,00 | 14.715,00 | 14.726,00 | 14.606,48 | 14.775,00 | 14.679,68 | ||
(CNY) Chinese Yuan | Beli | 1.935,82 (-177,95) | 1.902,00 | 1.866,00 | 1.855,00 | 1.906,54 | 1.800,73 | 1.876,45 | ||
Jual | 1.955,28 (-179,75) | 1.986,00 | 1.995,00 | 2.021,00 | 1.968,09 | 2.088,85 | 2.022,11 | |||
(HKD) Hong Kong Dollar | Beli | 1.666,54 (-104,33) | 1.616,00 | 1.640,00 | 1.655,00 | 1.631,00 | 1.668,98 | 1.635,00 | 1.662,54 | |
Jual | 1.683,32 (-105,47) | 1.729,00 | 1.708,00 | 1.689,00 | 1.731,00 | 1.676,41 | 1.715,00 | 1.686,83 | ||
(GBP) British Pound Sterling | Beli | 16.450,90 (-3.893,78) | 16.367,00 | 16.336,00 | 16.279,00 | 16.360,00 | 16.367,08 | 16.245,00 | 16.404,93 | |
Jual | 16.624,17 (-3.933,37) | 16.690,00 | 16.788,00 | 16.738,00 | 16.770,00 | 16.658,42 | 16.795,00 | 16.694,00 | ||
(JPY) Japanese Yen | Beli | 125,04 (+11,11) | 123,36 | 122,00 | 122,00 | 123,71 | 124,14 | 119,00 | 124,41 | |
Jual | 126,31 (+11,19) | 127,29 | 128,00 | 127,00 | 127,46 | 126,30 | 131,00 | 126,66 | ||
(NZD) New Zealand Dollar | Beli | 9.264,78 (-129,29) | 9.161,00 | 9.164,00 | 9.150,00 | 9.224,47 | 9.095,00 | 9.209,31 | ||
Jual | 9.360,56 (-129,35) | 9.408,00 | 9.449,00 | 9.443,00 | 9.372,72 | 9.495,00 | 9.395,36 | |||
(MYR) Malaysian Ringgit | Beli | 3.124,73 (-65,88) | 2.995,00 | |||||||
Jual | 3.159,97 (-68,72) | 3.275,00 | ||||||||