Selasa, 27 September 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
27/09/16 11:10 | 27/09/16 16:10 | 27/09/16 16:50 | 27/09/16 11:10 | 27/09/16 15:10 | 27/09/16 17:30 | 27/09/16 13:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.962,00 (-764,00) | 12.825,00 | 12.800,00 | 12.800,00 | 12.885,00 | 12.928,00 | 12.735,00 | 12.870,00 | |
Jual | 13.092,00 (-772,00) | 12.975,00 | 13.100,00 | 13.100,00 | 13.035,00 | 12.958,00 | 13.135,00 | 13.010,00 | ||
(SGD) Singapore Dollar | Beli | 9.523,88 (-177,16) | 9.379,00 | 9.414,00 | 9.483,00 | 9.414,00 | 9.475,22 | 9.315,00 | 9.437,43 | |
Jual | 9.622,93 (-178,41) | 9.604,00 | 9.643,00 | 9.564,00 | 9.664,00 | 9.568,04 | 9.715,00 | 9.601,36 | ||
(AUD) Australian Dollar | Beli | 9.910,75 (-99,62) | 9.769,00 | 9.782,00 | 9.787,00 | 9.838,00 | 9.865,35 | 9.730,00 | 9.818,69 | |
Jual | 10.011,45 (-106,50) | 10.049,00 | 10.077,00 | 10.070,00 | 10.063,00 | 10.019,13 | 10.130,00 | 10.009,65 | ||
(EUR) Euro | Beli | 14.574,47 (-417,07) | 14.352,00 | 14.357,00 | 14.381,00 | 14.415,00 | 14.479,36 | 14.300,00 | 14.421,56 | |
Jual | 14.725,88 (-421,93) | 14.653,00 | 14.773,00 | 14.758,00 | 14.740,00 | 14.642,54 | 14.800,00 | 14.676,99 | ||
(CNY) Chinese Yuan | Beli | 1.944,90 (-168,87) | 1.893,00 | 1.862,00 | 1.854,00 | 1.906,86 | 1.794,87 | 1.870,56 | ||
Jual | 1.964,41 (-170,62) | 1.977,00 | 1.991,00 | 2.021,00 | 1.969,54 | 2.084,59 | 2.014,07 | |||
(HKD) Hong Kong Dollar | Beli | 1.671,37 (-99,50) | 1.608,00 | 1.635,00 | 1.652,00 | 1.626,00 | 1.664,90 | 1.625,00 | 1.656,55 | |
Jual | 1.688,24 (-100,55) | 1.721,00 | 1.704,00 | 1.686,00 | 1.726,00 | 1.673,10 | 1.705,00 | 1.680,73 | ||
(GBP) British Pound Sterling | Beli | 16.819,49 (-3.525,19) | 16.565,00 | 16.578,00 | 16.540,00 | 16.614,00 | 16.635,75 | 16.450,00 | 16.647,18 | |
Jual | 16.996,03 (-3.561,51) | 16.890,00 | 17.037,00 | 17.005,00 | 17.024,00 | 16.934,81 | 17.000,00 | 16.939,00 | ||
(JPY) Japanese Yen | Beli | 128,63 (+14,70) | 126,27 | 125,00 | 126,00 | 126,86 | 127,59 | 122,00 | 127,35 | |
Jual | 129,98 (+14,86) | 130,37 | 132,00 | 131,00 | 130,61 | 129,95 | 134,00 | 129,72 | ||
(NZD) New Zealand Dollar | Beli | 9.436,34 (+42,27) | 9.321,00 | 9.292,00 | 9.314,00 | 9.399,94 | 9.265,00 | 9.339,38 | ||
Jual | 9.536,21 (+46,30) | 9.570,00 | 9.580,00 | 9.611,00 | 9.552,64 | 9.665,00 | 9.523,63 | |||
(MYR) Malaysian Ringgit | Beli | 3.132,43 (-58,18) | 2.985,00 | |||||||
Jual | 3.169,98 (-58,71) | 3.285,00 | ||||||||