Kamis, 22 September 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
22/09/16 11:10 | 22/09/16 08:50 | 22/09/16 16:35 | 22/09/16 08:50 | 22/09/16 15:50 | 22/09/16 16:50 | 22/09/16 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.033,00 (-693,00) | 13.025,00 | 12.965,00 | 12.932,00 | 13.020,00 | 13.071,00 | 12.880,00 | 13.025,00 | |
Jual | 13.163,00 (-701,00) | 13.175,00 | 13.265,00 | 13.232,00 | 13.170,00 | 13.095,00 | 13.280,00 | 13.165,00 | ||
(SGD) Singapore Dollar | Beli | 9.629,11 (-71,93) | 9.572,00 | 9.586,00 | 9.621,00 | 9.563,00 | 9.619,51 | 9.455,00 | 9.599,20 | |
Jual | 9.730,91 (-70,43) | 9.800,00 | 9.816,00 | 9.702,00 | 9.813,00 | 9.710,07 | 9.855,00 | 9.766,67 | ||
(AUD) Australian Dollar | Beli | 9.946,79 (-63,58) | 9.859,00 | 9.883,00 | 9.888,00 | 9.906,00 | 9.950,95 | 9.825,00 | 9.899,41 | |
Jual | 10.047,32 (-70,63) | 10.140,00 | 10.177,00 | 10.171,00 | 10.131,00 | 10.101,48 | 10.225,00 | 10.094,44 | ||
(EUR) Euro | Beli | 14.577,41 (-414,13) | 14.510,00 | 14.477,00 | 14.507,00 | 14.502,00 | 14.631,67 | 14.400,00 | 14.529,19 | |
Jual | 14.728,08 (-419,73) | 14.813,00 | 14.891,00 | 14.884,00 | 14.827,00 | 14.789,49 | 14.900,00 | 14.785,66 | ||
(CNY) Chinese Yuan | Beli | 1.959,47 (-154,30) | 1.921,00 | 1.885,00 | 1.876,00 | 1.928,41 | 1.816,21 | 1.891,72 | ||
Jual | 1.979,01 (-156,02) | 2.006,00 | 2.014,00 | 2.042,00 | 1.990,82 | 2.106,00 | 2.038,02 | |||
(HKD) Hong Kong Dollar | Beli | 1.680,51 (-90,36) | 1.633,00 | 1.656,00 | 1.669,00 | 1.644,00 | 1.683,08 | 1.646,00 | 1.676,53 | |
Jual | 1.697,38 (-91,41) | 1.747,00 | 1.725,00 | 1.703,00 | 1.744,00 | 1.690,57 | 1.726,00 | 1.700,68 | ||
(GBP) British Pound Sterling | Beli | 16.992,43 (-3.352,25) | 16.919,00 | 16.872,00 | 16.863,00 | 16.867,00 | 16.970,07 | 16.800,00 | 16.927,31 | |
Jual | 17.163,24 (-3.394,30) | 17.248,00 | 17.333,00 | 17.334,00 | 17.277,00 | 17.264,45 | 17.350,00 | 17.215,65 | ||
(JPY) Japanese Yen | Beli | 129,81 (+15,88) | 128,63 | 127,00 | 127,00 | 128,79 | 128,68 | 123,00 | 129,49 | |
Jual | 131,17 (+16,05) | 132,80 | 134,00 | 132,00 | 132,54 | 131,00 | 135,00 | 131,88 | ||
(NZD) New Zealand Dollar | Beli | 9.563,62 (+169,55) | 9.509,00 | 9.508,00 | 9.446,00 | 9.520,91 | 9.380,00 | 9.539,17 | ||
Jual | 9.661,64 (+171,73) | 9.760,00 | 9.799,00 | 9.745,00 | 9.670,66 | 9.780,00 | 9.726,57 | |||
(MYR) Malaysian Ringgit | Beli | 3.173,36 (-17,25) | 3.025,00 | |||||||
Jual | 3.207,36 (-21,33) | 3.325,00 | ||||||||