Senin, 29 Agustus 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
29/08/16 11:10 | 29/08/16 08:35 | 29/08/16 16:50 | 29/08/16 08:30 | 29/08/16 15:50 | 29/08/16 16:30 | 29/08/16 09:15 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.209,00 (-517,00) | 13.150,00 | 13.080,00 | 13.110,00 | 13.190,00 | 13.248,00 | 13.050,00 | 13.200,00 | |
Jual | 13.341,00 (-523,00) | 13.300,00 | 13.380,00 | 13.410,00 | 13.340,00 | 13.272,00 | 13.450,00 | 13.340,00 | ||
(SGD) Singapore Dollar | Beli | 9.703,94 (+2,90) | 9.600,00 | 9.596,00 | 9.704,00 | 9.622,00 | 9.697,67 | 9.560,00 | 9.664,88 | |
Jual | 9.807,40 (+6,06) | 9.826,00 | 9.824,00 | 9.785,00 | 9.872,00 | 9.788,33 | 9.960,00 | 9.826,42 | ||
(AUD) Australian Dollar | Beli | 9.956,94 (-53,43) | 9.829,00 | 9.824,00 | 9.882,00 | 9.907,00 | 9.941,29 | 9.815,00 | 9.907,41 | |
Jual | 10.063,12 (-54,83) | 10.110,00 | 10.115,00 | 10.161,00 | 10.132,00 | 10.093,36 | 10.215,00 | 10.102,83 | ||
(EUR) Euro | Beli | 14.787,48 (-204,06) | 14.652,00 | 14.606,00 | 14.655,00 | 14.692,00 | 14.754,29 | 14.610,00 | 14.727,33 | |
Jual | 14.940,59 (-207,22) | 14.957,00 | 15.019,00 | 15.031,00 | 15.017,00 | 14.915,07 | 15.060,00 | 14.983,24 | ||
(CNY) Chinese Yuan | Beli | 1.975,74 (-138,03) | 1.940,00 | 1.902,00 | 1.900,00 | 1.951,01 | 1.842,51 | 1.917,15 | ||
Jual | 1.995,48 (-139,55) | 2.025,00 | 2.031,00 | 2.066,00 | 2.014,05 | 2.131,97 | 2.065,23 | |||
(HKD) Hong Kong Dollar | Beli | 1.703,09 (-67,78) | 1.649,00 | 1.671,00 | 1.692,00 | 1.665,00 | 1.705,80 | 1.670,00 | 1.698,63 | |
Jual | 1.720,13 (-68,66) | 1.763,00 | 1.740,00 | 1.726,00 | 1.765,00 | 1.713,38 | 1.750,00 | 1.722,94 | ||
(GBP) British Pound Sterling | Beli | 17.330,21 (-3.014,47) | 17.182,00 | 17.123,00 | 17.142,00 | 17.195,00 | 17.225,04 | 17.145,00 | 17.259,21 | |
Jual | 17.511,40 (-3.046,14) | 17.513,00 | 17.586,00 | 17.615,00 | 17.605,00 | 17.523,02 | 17.595,00 | 17.556,38 | ||
(JPY) Japanese Yen | Beli | 129,31 (+15,38) | 127,67 | 126,00 | 127,00 | 128,21 | 128,59 | 123,00 | 128,99 | |
Jual | 130,65 (+15,53) | 131,75 | 133,00 | 132,00 | 131,96 | 130,87 | 135,00 | 131,33 | ||
(NZD) New Zealand Dollar | Beli | 9.536,90 (+142,83) | 9.422,00 | 9.410,00 | 9.450,00 | 9.531,93 | 9.405,00 | 9.493,55 | ||
Jual | 9.637,54 (+147,63) | 9.673,00 | 9.696,00 | 9.747,00 | 9.683,25 | 9.805,00 | 9.681,99 | |||
(MYR) Malaysian Ringgit | Beli | 3.264,71 (+74,10) | 3.130,00 | |||||||
Jual | 3.301,41 (+72,72) | 3.430,00 | ||||||||