Selasa, 23 Agustus 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
23/08/16 11:10 | 23/08/16 08:35 | 23/08/16 17:15 | 23/08/16 08:50 | 23/08/16 14:30 | 23/08/16 16:50 | 23/08/16 13:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.150,00 (-576,00) | 13.100,00 | 13.050,00 | 13.062,00 | 13.145,00 | 13.198,00 | 13.025,00 | 13.150,00 | |
Jual | 13.282,00 (-582,00) | 13.250,00 | 13.350,00 | 13.362,00 | 13.295,00 | 13.222,00 | 13.425,00 | 13.290,00 | ||
(SGD) Singapore Dollar | Beli | 9.735,69 (+34,65) | 9.643,00 | 9.666,00 | 9.744,00 | 9.672,00 | 9.755,34 | 9.590,00 | 9.720,89 | |
Jual | 9.837,79 (+36,45) | 9.872,00 | 9.896,00 | 9.825,00 | 9.922,00 | 9.847,32 | 9.990,00 | 9.884,89 | ||
(AUD) Australian Dollar | Beli | 10.028,19 (+17,82) | 9.917,00 | 9.945,00 | 9.949,00 | 10.001,00 | 10.027,84 | 9.900,00 | 10.007,69 | |
Jual | 10.135,49 (+17,54) | 10.199,00 | 10.239,00 | 10.230,00 | 10.226,00 | 10.179,62 | 10.300,00 | 10.203,45 | ||
(EUR) Euro | Beli | 14.889,75 (-101,79) | 14.771,00 | 14.749,00 | 14.784,00 | 14.816,00 | 14.916,37 | 14.730,00 | 14.857,91 | |
Jual | 15.044,52 (-103,29) | 15.077,00 | 15.167,00 | 15.164,00 | 15.141,00 | 15.077,05 | 15.230,00 | 15.120,16 | ||
(CNY) Chinese Yuan | Beli | 1.974,89 (-138,88) | 1.939,00 | 1.904,00 | 1.901,00 | 1.955,72 | 1.846,07 | 1.917,04 | ||
Jual | 1.994,71 (-140,32) | 2.024,00 | 2.033,00 | 2.068,00 | 2.019,27 | 2.135,82 | 2.065,17 | |||
(HKD) Hong Kong Dollar | Beli | 1.695,92 (-74,95) | 1.643,00 | 1.667,00 | 1.687,00 | 1.660,00 | 1.699,91 | 1.665,00 | 1.692,93 | |
Jual | 1.713,01 (-75,78) | 1.757,00 | 1.736,00 | 1.721,00 | 1.760,00 | 1.707,43 | 1.745,00 | 1.717,09 | ||
(GBP) British Pound Sterling | Beli | 17.271,21 (-3.073,47) | 17.144,00 | 17.121,00 | 17.180,00 | 17.164,00 | 17.286,74 | 17.180,00 | 17.243,63 | |
Jual | 17.448,56 (-3.108,98) | 17.475,00 | 17.586,00 | 17.655,00 | 17.574,00 | 17.583,94 | 17.680,00 | 17.537,26 | ||
(JPY) Japanese Yen | Beli | 131,07 (+17,14) | 129,47 | 128,00 | 129,00 | 130,11 | 130,94 | 126,00 | 130,87 | |
Jual | 132,42 (+17,30) | 133,66 | 135,00 | 134,00 | 133,86 | 133,31 | 138,00 | 133,26 | ||
(NZD) New Zealand Dollar | Beli | 9.595,56 (+201,49) | 9.487,00 | 9.504,00 | 9.519,00 | 9.616,06 | 9.475,00 | 9.584,90 | ||
Jual | 9.697,19 (+207,28) | 9.738,00 | 9.793,00 | 9.818,00 | 9.767,09 | 9.875,00 | 9.774,86 | |||
(MYR) Malaysian Ringgit | Beli | 3.263,03 (+72,42) | 3.130,00 | |||||||
Jual | 3.299,88 (+71,19) | 3.430,00 | ||||||||