Jumat, 05 Agustus 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
05/08/16 11:10 | 05/08/16 08:30 | 05/08/16 16:50 | 05/08/16 08:50 | 05/08/16 14:50 | 05/08/16 16:35 | 05/08/16 17:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.059,00 (-667,00) | 13.025,00 | 12.980,00 | 12.965,00 | 13.030,00 | 13.107,00 | 12.900,00 | 13.055,00 | |
Jual | 13.191,00 (-673,00) | 13.175,00 | 13.280,00 | 13.265,00 | 13.220,00 | 13.131,00 | 13.350,00 | 13.195,00 | ||
(SGD) Singapore Dollar | Beli | 9.733,90 (+32,86) | 9.651,00 | 9.666,00 | 9.743,00 | 9.663,00 | 9.739,91 | 9.565,00 | 9.702,27 | |
Jual | 9.838,16 (+36,82) | 9.881,00 | 9.898,00 | 9.825,00 | 9.913,00 | 9.832,27 | 10.015,00 | 9.867,09 | ||
(AUD) Australian Dollar | Beli | 9.987,52 (-22,85) | 9.870,00 | 9.890,00 | 9.909,00 | 9.929,00 | 9.969,18 | 9.825,00 | 9.944,40 | |
Jual | 10.091,12 (-26,83) | 10.151,00 | 10.184,00 | 10.192,00 | 10.154,00 | 10.120,06 | 10.275,00 | 10.135,91 | ||
(EUR) Euro | Beli | 14.532,06 (-459,48) | 14.432,00 | 14.411,00 | 14.437,00 | 14.450,00 | 14.531,73 | 14.355,00 | 14.496,22 | |
Jual | 14.684,22 (-463,59) | 14.734,00 | 14.822,00 | 14.811,00 | 14.775,00 | 14.690,96 | 14.905,00 | 14.754,55 | ||
(CNY) Chinese Yuan | Beli | 1.966,54 (-147,23) | 1.930,00 | 1.896,00 | 1.889,00 | 1.941,14 | 1.830,55 | 1.904,31 | ||
Jual | 1.986,42 (-148,61) | 2.015,00 | 2.025,00 | 2.055,00 | 2.004,24 | 2.120,38 | 2.050,71 | |||
(HKD) Hong Kong Dollar | Beli | 1.683,82 (-87,05) | 1.633,00 | 1.658,00 | 1.674,00 | 1.647,00 | 1.687,87 | 1.650,00 | 1.680,35 | |
Jual | 1.700,86 (-87,93) | 1.747,00 | 1.727,00 | 1.708,00 | 1.747,00 | 1.695,37 | 1.730,00 | 1.704,46 | ||
(GBP) British Pound Sterling | Beli | 17.142,55 (-3.202,13) | 17.033,00 | 17.005,00 | 17.009,00 | 17.023,00 | 17.092,83 | 16.935,00 | 17.111,04 | |
Jual | 17.321,10 (-3.236,44) | 17.362,00 | 17.468,00 | 17.483,00 | 17.433,00 | 17.388,07 | 17.535,00 | 17.401,51 | ||
(JPY) Japanese Yen | Beli | 128,90 (+14,97) | 127,33 | 126,00 | 127,00 | 127,73 | 128,63 | 123,00 | 128,65 | |
Jual | 130,27 (+15,15) | 131,43 | 133,00 | 132,00 | 131,48 | 130,94 | 135,00 | 130,96 | ||
(NZD) New Zealand Dollar | Beli | 9.382,89 (-11,18) | 9.288,00 | 9.285,00 | 9.307,00 | 9.385,92 | 9.245,00 | 9.373,47 | ||
Jual | 9.483,01 (-6,90) | 9.537,00 | 9.571,00 | 9.602,00 | 9.535,73 | 9.695,00 | 9.557,09 | |||
(MYR) Malaysian Ringgit | Beli | 3.232,03 (+41,42) | 3.105,00 | |||||||
Jual | 3.268,74 (+40,05) | 3.405,00 | ||||||||