Kamis, 25 Agustus 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
25/08/16 11:10 | 25/08/16 08:50 | 25/08/16 16:30 | 25/08/16 09:10 | 25/08/16 15:35 | 25/08/16 16:35 | 25/08/16 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.201,00 (-525,00) | 13.145,00 | 13.100,00 | 13.086,00 | 13.185,00 | 13.226,00 | 13.050,00 | 13.190,00 | |
Jual | 13.333,00 (-531,00) | 13.295,00 | 13.400,00 | 13.386,00 | 13.335,00 | 13.250,00 | 13.450,00 | 13.330,00 | ||
(SGD) Singapore Dollar | Beli | 9.750,35 (+49,31) | 9.653,00 | 9.657,00 | 9.745,00 | 9.674,00 | 9.745,78 | 9.585,00 | 9.710,24 | |
Jual | 9.854,40 (+53,06) | 9.881,00 | 9.886,00 | 9.826,00 | 9.924,00 | 9.837,40 | 9.985,00 | 9.878,64 | ||
(AUD) Australian Dollar | Beli | 10.064,44 (+54,07) | 9.936,00 | 9.933,00 | 9.961,00 | 10.018,00 | 10.021,34 | 9.895,00 | 10.013,15 | |
Jual | 10.171,75 (+53,80) | 10.219,00 | 10.227,00 | 10.242,00 | 10.243,00 | 10.173,35 | 10.295,00 | 10.208,75 | ||
(EUR) Euro | Beli | 14.876,21 (-115,33) | 14.752,00 | 14.717,00 | 14.761,00 | 14.791,00 | 14.860,73 | 14.735,00 | 14.818,88 | |
Jual | 15.030,29 (-117,52) | 15.057,00 | 15.133,00 | 15.140,00 | 15.116,00 | 15.021,53 | 15.135,00 | 15.080,16 | ||
(CNY) Chinese Yuan | Beli | 1.982,07 (-131,70) | 1.943,00 | 1.909,00 | 1.902,00 | 1.954,10 | 1.845,70 | 1.919,29 | ||
Jual | 2.001,89 (-133,14) | 2.028,00 | 2.038,00 | 2.069,00 | 2.017,42 | 2.135,45 | 2.067,78 | |||
(HKD) Hong Kong Dollar | Beli | 1.702,45 (-68,42) | 1.649,00 | 1.674,00 | 1.689,00 | 1.665,00 | 1.703,45 | 1.665,00 | 1.697,97 | |
Jual | 1.719,50 (-69,29) | 1.763,00 | 1.743,00 | 1.723,00 | 1.765,00 | 1.711,00 | 1.745,00 | 1.722,29 | ||
(GBP) British Pound Sterling | Beli | 17.470,20 (-2.874,48) | 17.357,00 | 17.308,00 | 17.275,00 | 17.373,00 | 17.352,51 | 17.295,00 | 17.427,86 | |
Jual | 17.651,56 (-2.905,98) | 17.690,00 | 17.775,00 | 17.752,00 | 17.783,00 | 17.650,33 | 17.695,00 | 17.723,46 | ||
(JPY) Japanese Yen | Beli | 131,37 (+17,44) | 129,56 | 128,00 | 129,00 | 130,18 | 130,80 | 126,00 | 130,88 | |
Jual | 132,72 (+17,60) | 133,74 | 135,00 | 134,00 | 133,93 | 133,16 | 138,00 | 133,23 | ||
(NZD) New Zealand Dollar | Beli | 9.673,69 (+279,62) | 9.566,00 | 9.542,00 | 9.539,00 | 9.608,68 | 9.480,00 | 9.628,59 | ||
Jual | 9.774,42 (+284,51) | 9.818,00 | 9.831,00 | 9.838,00 | 9.759,95 | 9.880,00 | 9.817,59 | |||
(MYR) Malaysian Ringgit | Beli | 3.271,62 (+81,01) | 3.140,00 | |||||||
Jual | 3.308,44 (+79,75) | 3.440,00 | ||||||||