Senin, 08 Agustus 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
08/08/16 11:10 | 08/08/16 15:50 | 08/08/16 16:50 | 08/08/16 08:50 | 08/08/16 15:50 | 08/08/16 16:50 | 08/08/16 13:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.078,00 (-648,00) | 13.000,00 | 12.985,00 | 12.970,00 | 13.055,00 | 13.112,00 | 12.925,00 | 13.060,00 | |
Jual | 13.210,00 (-654,00) | 13.150,00 | 13.285,00 | 13.270,00 | 13.245,00 | 13.136,00 | 13.325,00 | 13.200,00 | ||
(SGD) Singapore Dollar | Beli | 9.703,94 (+2,90) | 9.588,00 | 9.620,00 | 9.696,00 | 9.634,00 | 9.693,20 | 9.535,00 | 9.660,69 | |
Jual | 9.802,61 (+1,27) | 9.817,00 | 9.851,00 | 9.777,00 | 9.884,00 | 9.784,73 | 9.935,00 | 9.824,61 | ||
(AUD) Australian Dollar | Beli | 9.949,74 (-60,63) | 9.837,00 | 9.855,00 | 9.879,00 | 9.916,00 | 9.940,20 | 9.810,00 | 9.897,36 | |
Jual | 10.056,77 (-61,18) | 10.118,00 | 10.148,00 | 10.160,00 | 10.141,00 | 10.091,08 | 10.210,00 | 10.093,47 | ||
(EUR) Euro | Beli | 14.506,12 (-485,42) | 14.344,00 | 14.359,00 | 14.374,00 | 14.425,00 | 14.470,40 | 14.295,00 | 14.443,10 | |
Jual | 14.657,82 (-489,99) | 14.645,00 | 14.770,00 | 14.747,00 | 14.750,00 | 14.629,56 | 14.795,00 | 14.696,67 | ||
(CNY) Chinese Yuan | Beli | 1.963,22 (-150,55) | 1.921,00 | 1.892,00 | 1.884,00 | 1.937,29 | 1.825,39 | 1.900,74 | ||
Jual | 1.983,04 (-151,99) | 2.005,00 | 2.021,00 | 2.051,00 | 2.000,06 | 2.115,04 | 2.046,41 | |||
(HKD) Hong Kong Dollar | Beli | 1.686,29 (-84,58) | 1.630,00 | 1.659,00 | 1.674,00 | 1.651,00 | 1.688,29 | 1.650,00 | 1.680,95 | |
Jual | 1.703,33 (-85,46) | 1.744,00 | 1.727,00 | 1.708,00 | 1.751,00 | 1.695,80 | 1.730,00 | 1.705,06 | ||
(GBP) British Pound Sterling | Beli | 17.113,87 (-3.230,81) | 16.885,00 | 16.957,00 | 16.877,00 | 17.003,00 | 16.982,66 | 16.850,00 | 17.035,46 | |
Jual | 17.291,89 (-3.265,65) | 17.213,00 | 17.419,00 | 17.348,00 | 17.413,00 | 17.277,78 | 17.400,00 | 17.331,42 | ||
(JPY) Japanese Yen | Beli | 128,17 (+14,24) | 125,87 | 125,00 | 125,00 | 126,94 | 127,20 | 122,00 | 127,47 | |
Jual | 129,50 (+14,38) | 129,90 | 132,00 | 130,00 | 130,69 | 129,45 | 134,00 | 129,80 | ||
(NZD) New Zealand Dollar | Beli | 9.298,46 (-95,61) | 9.195,00 | 9.215,00 | 9.204,00 | 9.284,60 | 9.155,00 | 9.245,36 | ||
Jual | 9.397,59 (-92,32) | 9.443,00 | 9.499,00 | 9.497,00 | 9.434,28 | 9.555,00 | 9.429,83 | |||
(MYR) Malaysian Ringgit | Beli | 3.229,93 (+39,32) | 3.105,00 | |||||||
Jual | 3.266,57 (+37,88) | 3.405,00 | ||||||||