Rabu, 03 Agustus 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
03/08/16 11:10 | 03/08/16 08:35 | 03/08/16 16:55 | 03/08/16 09:10 | 03/08/16 15:10 | 03/08/16 16:30 | 03/08/16 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.048,00 (-678,00) | 13.025,00 | 12.945,00 | 12.970,00 | 13.020,00 | 13.107,00 | 12.925,00 | 13.050,00 | |
Jual | 13.180,00 (-684,00) | 13.175,00 | 13.245,00 | 13.270,00 | 13.210,00 | 13.131,00 | 13.325,00 | 13.190,00 | ||
(SGD) Singapore Dollar | Beli | 9.732,96 (+31,92) | 9.653,00 | 9.645,00 | 9.731,00 | 9.658,00 | 9.737,01 | 9.580,00 | 9.697,11 | |
Jual | 9.835,09 (+33,75) | 9.884,00 | 9.877,00 | 9.813,00 | 9.908,00 | 9.829,33 | 9.980,00 | 9.866,31 | ||
(AUD) Australian Dollar | Beli | 9.926,92 (-83,45) | 9.808,00 | 9.803,00 | 9.812,00 | 9.866,00 | 9.883,98 | 9.755,00 | 9.865,01 | |
Jual | 10.033,93 (-84,02) | 10.089,00 | 10.095,00 | 10.091,00 | 10.091,00 | 10.034,71 | 10.155,00 | 10.060,74 | ||
(EUR) Euro | Beli | 14.625,50 (-366,04) | 14.540,00 | 14.484,00 | 14.507,00 | 14.551,00 | 14.630,03 | 14.440,00 | 14.583,18 | |
Jual | 14.778,73 (-369,08) | 14.844,00 | 14.899,00 | 14.883,00 | 14.876,00 | 14.789,45 | 14.940,00 | 14.842,76 | ||
(CNY) Chinese Yuan | Beli | 1.971,15 (-142,62) | 1.934,00 | 1.895,00 | 1.894,00 | 1.945,90 | 1.834,71 | 1.907,62 | ||
Jual | 1.991,09 (-143,94) | 2.020,00 | 2.024,00 | 2.061,00 | 2.009,27 | 2.124,61 | 2.056,38 | |||
(HKD) Hong Kong Dollar | Beli | 1.681,73 (-89,14) | 1.632,00 | 1.653,00 | 1.674,00 | 1.645,00 | 1.687,11 | 1.650,00 | 1.678,69 | |
Jual | 1.698,76 (-90,03) | 1.746,00 | 1.721,00 | 1.708,00 | 1.745,00 | 1.694,61 | 1.730,00 | 1.702,78 | ||
(GBP) British Pound Sterling | Beli | 17.389,07 (-2.955,61) | 17.291,00 | 17.220,00 | 17.272,00 | 17.270,00 | 17.330,07 | 17.230,00 | 17.331,20 | |
Jual | 17.570,26 (-2.987,28) | 17.624,00 | 17.690,00 | 17.751,00 | 17.680,00 | 17.625,74 | 17.780,00 | 17.628,75 | ||
(JPY) Japanese Yen | Beli | 128,86 (+14,93) | 127,45 | 126,00 | 127,00 | 127,79 | 128,71 | 123,00 | 128,53 | |
Jual | 130,20 (+15,08) | 131,55 | 133,00 | 132,00 | 131,54 | 131,02 | 135,00 | 130,88 | ||
(NZD) New Zealand Dollar | Beli | 9.406,30 (+12,23) | 9.322,00 | 9.294,00 | 9.265,00 | 9.358,39 | 9.225,00 | 9.365,96 | ||
Jual | 9.504,10 (+14,19) | 9.571,00 | 9.580,00 | 9.559,00 | 9.508,16 | 9.625,00 | 9.553,47 | |||
(MYR) Malaysian Ringgit | Beli | 3.209,45 (+18,84) | 3.090,00 | |||||||
Jual | 3.246,71 (+18,02) | 3.390,00 | ||||||||