Jumat, 19 Agustus 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
19/08/16 14:55 | 19/08/16 14:10 | 19/08/16 16:50 | 19/08/16 15:30 | 19/08/16 15:10 | 19/08/16 16:55 | 19/08/16 17:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.053,00 (-673,00) | 13.020,00 | 12.965,00 | 12.993,00 | 13.070,00 | 13.130,00 | 12.925,00 | 13.075,00 | |
Jual | 13.185,00 (-679,00) | 13.170,00 | 13.265,00 | 13.293,00 | 13.220,00 | 13.154,00 | 13.375,00 | 13.215,00 | ||
(SGD) Singapore Dollar | Beli | 9.716,39 (+15,35) | 9.626,00 | 9.666,00 | 9.733,00 | 9.650,00 | 9.720,16 | 9.540,00 | 9.698,39 | |
Jual | 9.821,96 (+20,62) | 9.856,00 | 9.898,00 | 9.800,00 | 9.900,00 | 9.812,02 | 9.990,00 | 9.864,35 | ||
(AUD) Australian Dollar | Beli | 9.967,27 (-43,10) | 9.865,00 | 9.912,00 | 9.882,00 | 9.912,00 | 9.926,28 | 9.775,00 | 9.947,91 | |
Jual | 10.074,66 (-43,29) | 10.146,00 | 10.207,00 | 10.163,00 | 10.137,00 | 10.077,28 | 10.225,00 | 10.140,66 | ||
(EUR) Euro | Beli | 14.795,58 (-195,96) | 14.697,00 | 14.666,00 | 14.692,00 | 14.729,00 | 14.800,13 | 14.600,00 | 14.783,48 | |
Jual | 14.950,47 (-197,34) | 15.002,00 | 15.084,00 | 15.071,00 | 15.054,00 | 14.960,04 | 15.150,00 | 15.042,90 | ||
(CNY) Chinese Yuan | Beli | 1.971,42 (-142,35) | 1.929,00 | 1.897,00 | 1.891,00 | 1.944,23 | 1.831,98 | 1.908,21 | ||
Jual | 1.991,36 (-143,67) | 2.014,00 | 2.026,00 | 2.057,00 | 2.007,39 | 2.121,64 | 2.054,87 | |||
(HKD) Hong Kong Dollar | Beli | 1.683,48 (-87,39) | 1.633,00 | 1.657,00 | 1.679,00 | 1.651,00 | 1.691,18 | 1.655,00 | 1.683,32 | |
Jual | 1.700,52 (-88,27) | 1.747,00 | 1.725,00 | 1.710,00 | 1.751,00 | 1.698,69 | 1.735,00 | 1.707,43 | ||
(GBP) British Pound Sterling | Beli | 17.143,81 (-3.200,87) | 17.046,00 | 17.012,00 | 17.016,00 | 17.045,00 | 17.093,94 | 16.955,00 | 17.130,77 | |
Jual | 17.323,77 (-3.233,77) | 17.376,00 | 17.477,00 | 17.489,00 | 17.455,00 | 17.389,59 | 17.555,00 | 17.425,20 | ||
(JPY) Japanese Yen | Beli | 130,24 (+16,31) | 128,75 | 127,00 | 128,00 | 129,36 | 130,05 | 125,00 | 130,13 | |
Jual | 131,57 (+16,45) | 132,92 | 134,00 | 133,00 | 133,11 | 132,40 | 137,00 | 132,52 | ||
(NZD) New Zealand Dollar | Beli | 9.466,04 (+71,97) | 9.407,00 | 9.398,00 | 9.399,00 | 9.461,47 | 9.320,00 | 9.472,71 | ||
Jual | 9.564,40 (+74,49) | 9.657,00 | 9.686,00 | 9.696,00 | 9.611,63 | 9.770,00 | 9.661,55 | |||
(MYR) Malaysian Ringgit | Beli | 3.257,55 (+66,94) | 3.125,00 | |||||||
Jual | 3.293,78 (+65,09) | 3.425,00 | ||||||||