Rabu, 10 Agustus 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
10/08/16 11:10 | 10/08/16 08:35 | 10/08/16 16:30 | 10/08/16 11:50 | 10/08/16 15:10 | 10/08/16 16:30 | 10/08/16 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.057,00 (-669,00) | 13.020,00 | 12.970,00 | 12.957,00 | 13.045,00 | 13.100,00 | 12.900,00 | 13.055,00 | |
Jual | 13.189,00 (-675,00) | 13.170,00 | 13.270,00 | 13.257,00 | 13.195,00 | 13.124,00 | 13.300,00 | 13.195,00 | ||
(SGD) Singapore Dollar | Beli | 9.733,86 (+32,82) | 9.647,00 | 9.657,00 | 9.747,00 | 9.678,00 | 9.726,75 | 9.570,00 | 9.699,38 | |
Jual | 9.838,13 (+36,79) | 9.878,00 | 9.888,00 | 9.814,00 | 9.928,00 | 9.818,94 | 9.970,00 | 9.867,09 | ||
(AUD) Australian Dollar | Beli | 10.044,75 (+34,38) | 9.945,00 | 9.927,00 | 9.982,00 | 10.005,00 | 10.028,05 | 9.910,00 | 10.001,76 | |
Jual | 10.151,57 (+33,62) | 10.227,00 | 10.222,00 | 10.267,00 | 10.230,00 | 10.178,97 | 10.310,00 | 10.199,34 | ||
(EUR) Euro | Beli | 14.554,64 (-436,90) | 14.443,00 | 14.402,00 | 14.474,00 | 14.474,00 | 14.531,83 | 14.355,00 | 14.497,53 | |
Jual | 14.707,05 (-440,76) | 14.746,00 | 14.814,00 | 14.849,00 | 14.799,00 | 14.691,01 | 14.855,00 | 14.755,87 | ||
(CNY) Chinese Yuan | Beli | 1.962,57 (-151,20) | 1.925,00 | 1.890,00 | 1.890,00 | 1.939,13 | 1.827,91 | 1.900,59 | ||
Jual | 1.982,41 (-152,62) | 2.010,00 | 2.019,00 | 2.056,00 | 2.002,11 | 2.117,83 | 2.047,88 | |||
(HKD) Hong Kong Dollar | Beli | 1.683,45 (-87,42) | 1.632,00 | 1.657,00 | 1.674,00 | 1.647,00 | 1.686,70 | 1.650,00 | 1.680,05 | |
Jual | 1.700,49 (-88,30) | 1.746,00 | 1.725,00 | 1.705,00 | 1.747,00 | 1.694,23 | 1.730,00 | 1.704,15 | ||
(GBP) British Pound Sterling | Beli | 17.064,19 (-3.280,49) | 16.942,00 | 16.901,00 | 16.885,00 | 16.941,00 | 16.943,54 | 16.830,00 | 16.993,73 | |
Jual | 17.243,30 (-3.314,24) | 17.271,00 | 17.362,00 | 17.356,00 | 17.351,00 | 17.238,37 | 17.380,00 | 17.285,22 | ||
(JPY) Japanese Yen | Beli | 128,84 (+14,91) | 127,11 | 125,00 | 126,00 | 127,61 | 128,02 | 123,00 | 128,25 | |
Jual | 130,18 (+15,06) | 131,20 | 132,00 | 131,00 | 131,36 | 130,31 | 135,00 | 130,60 | ||
(NZD) New Zealand Dollar | Beli | 9.410,18 (+16,11) | 9.302,00 | 9.276,00 | 9.322,00 | 9.375,67 | 9.255,00 | 9.347,40 | ||
Jual | 9.510,59 (+20,68) | 9.551,00 | 9.561,00 | 9.618,00 | 9.525,40 | 9.655,00 | 9.534,62 | |||
(MYR) Malaysian Ringgit | Beli | 3.255,70 (+65,09) | 3.130,00 | |||||||
Jual | 3.292,72 (+64,03) | 3.430,00 | ||||||||