Minggu, 31 Juli 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
29/07/16 11:10 | 29/07/16 12:10 | 29/07/16 16:35 | 29/07/16 08:50 | 29/07/16 15:50 | 29/07/16 16:50 | 29/07/16 17:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.029,00 (-697,00) | 13.000,00 | 12.955,00 | 12.945,00 | 13.000,00 | 13.081,00 | 12.875,00 | 13.030,00 | |
Jual | 13.159,00 (-705,00) | 13.150,00 | 13.255,00 | 13.245,00 | 13.190,00 | 13.105,00 | 13.325,00 | 13.170,00 | ||
(SGD) Singapore Dollar | Beli | 9.648,97 (-52,07) | 9.584,00 | 9.584,00 | 9.653,00 | 9.577,00 | 9.641,77 | 9.460,00 | 9.610,70 | |
Jual | 9.749,57 (-51,77) | 9.812,00 | 9.814,00 | 9.734,00 | 9.827,00 | 9.732,64 | 9.910,00 | 9.778,34 | ||
(AUD) Australian Dollar | Beli | 9.822,56 (-187,81) | 9.714,00 | 9.701,00 | 9.692,00 | 9.757,00 | 9.742,72 | 9.590,00 | 9.735,38 | |
Jual | 9.921,89 (-196,06) | 9.993,00 | 9.992,00 | 9.969,00 | 9.982,00 | 9.892,96 | 10.040,00 | 9.929,43 | ||
(EUR) Euro | Beli | 14.437,43 (-554,11) | 14.341,00 | 14.309,00 | 14.361,00 | 14.356,00 | 14.444,04 | 14.245,00 | 14.402,07 | |
Jual | 14.586,75 (-561,06) | 14.642,00 | 14.719,00 | 14.734,00 | 14.681,00 | 14.602,90 | 14.795,00 | 14.659,37 | ||
(CNY) Chinese Yuan | Beli | 1.958,92 (-154,85) | 1.924,00 | 1.889,00 | 1.884,00 | 1.920,68 | 1.823,51 | 1.898,63 | ||
Jual | 1.978,47 (-156,56) | 2.009,00 | 2.018,00 | 2.050,00 | 2.003,85 | 2.113,19 | 2.044,87 | |||
(HKD) Hong Kong Dollar | Beli | 1.679,90 (-90,97) | 1.630,00 | 1.655,00 | 1.671,00 | 1.644,00 | 1.684,37 | 1.645,00 | 1.677,13 | |
Jual | 1.696,69 (-92,10) | 1.744,00 | 1.723,00 | 1.705,00 | 1.744,00 | 1.691,86 | 1.725,00 | 1.701,25 | ||
(GBP) British Pound Sterling | Beli | 17.181,34 (-3.163,34) | 17.070,00 | 17.011,00 | 17.008,00 | 17.055,00 | 17.108,63 | 16.925,00 | 17.136,77 | |
Jual | 17.359,35 (-3.198,19) | 17.400,00 | 17.475,00 | 17.482,00 | 17.465,00 | 17.403,44 | 17.525,00 | 17.433,22 | ||
(JPY) Japanese Yen | Beli | 125,23 (+11,30) | 124,75 | 122,00 | 123,00 | 123,62 | 124,77 | 120,00 | 125,36 | |
Jual | 126,53 (+11,41) | 128,72 | 128,00 | 128,00 | 127,37 | 127,44 | 132,00 | 127,65 | ||
(NZD) New Zealand Dollar | Beli | 9.275,35 (-118,72) | 9.168,00 | 9.150,00 | 9.144,00 | 9.211,64 | 9.060,00 | 9.201,97 | ||
Jual | 9.371,84 (-118,07) | 9.415,00 | 9.432,00 | 9.436,00 | 9.360,90 | 9.510,00 | 9.386,00 | |||
(MYR) Malaysian Ringgit | Beli | 3.210,69 (+20,08) | 3.060,00 | |||||||
Jual | 3.246,73 (+18,04) | 3.360,00 | ||||||||