Senin, 11 Juli 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
11/07/16 11:10 | 11/07/16 08:50 | 11/07/16 17:10 | 11/07/16 08:50 | 11/07/16 15:50 | 11/07/16 16:50 | 11/07/16 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.046,00 (-680,00) | 13.050,00 | 12.900,00 | 12.952,00 | 13.005,00 | 13.090,00 | 12.825,00 | 13.040,00 | |
Jual | 13.178,00 (-686,00) | 13.200,00 | 13.200,00 | 13.252,00 | 13.195,00 | 13.115,00 | 13.325,00 | 13.180,00 | ||
(SGD) Singapore Dollar | Beli | 9.692,42 (-8,62) | 9.628,00 | 9.572,00 | 9.660,00 | 9.607,00 | 9.671,22 | 9.500,00 | 9.649,45 | |
Jual | 9.794,13 (-7,21) | 9.857,00 | 9.802,00 | 9.756,00 | 9.857,00 | 9.764,00 | 10.000,00 | 9.814,13 | ||
(AUD) Australian Dollar | Beli | 9.852,34 (-158,03) | 9.767,00 | 9.713,00 | 9.748,00 | 9.802,00 | 9.817,50 | 9.675,00 | 9.800,15 | |
Jual | 9.957,30 (-160,65) | 10.047,00 | 10.004,00 | 10.026,00 | 10.027,00 | 9.967,40 | 10.175,00 | 9.995,04 | ||
(EUR) Euro | Beli | 14.418,44 (-573,10) | 14.340,00 | 14.205,00 | 14.280,00 | 14.304,00 | 14.381,98 | 14.200,00 | 14.345,44 | |
Jual | 14.569,60 (-578,21) | 14.641,00 | 14.615,00 | 14.651,00 | 14.629,00 | 14.541,91 | 14.750,00 | 14.601,84 | ||
(CNY) Chinese Yuan | Beli | 1.951,74 (-162,03) | 1.921,00 | 1.871,00 | 1.872,00 | 1.911,50 | 1.806,23 | 1.890,16 | ||
Jual | 1.971,49 (-163,54) | 2.005,00 | 2.000,00 | 2.039,00 | 1.993,92 | 2.160,46 | 2.034,59 | |||
(HKD) Hong Kong Dollar | Beli | 1.681,73 (-89,14) | 1.636,00 | 1.647,00 | 1.670,00 | 1.644,00 | 1.685,11 | 1.655,00 | 1.677,88 | |
Jual | 1.698,77 (-90,02) | 1.750,00 | 1.716,00 | 1.707,00 | 1.744,00 | 1.692,72 | 1.725,00 | 1.701,97 | ||
(GBP) British Pound Sterling | Beli | 16.894,57 (-3.450,11) | 16.815,00 | 16.649,00 | 16.659,00 | 16.741,00 | 16.748,65 | 16.600,00 | 16.808,82 | |
Jual | 17.074,73 (-3.482,81) | 17.142,00 | 17.107,00 | 17.124,00 | 17.151,00 | 17.044,25 | 17.200,00 | 17.101,92 | ||
(JPY) Japanese Yen | Beli | 129,63 (+15,70) | 128,12 | 126,00 | 125,00 | 128,08 | 127,32 | 122,00 | 128,96 | |
Jual | 131,01 (+15,89) | 132,25 | 133,00 | 130,00 | 131,83 | 129,59 | 134,00 | 131,30 | ||
(NZD) New Zealand Dollar | Beli | 9.511,84 (+117,77) | 9.435,00 | 9.362,00 | 9.344,00 | 9.422,18 | 9.200,00 | 9.456,43 | ||
Jual | 9.610,72 (+120,81) | 9.686,00 | 9.651,00 | 9.640,00 | 9.572,64 | 9.700,00 | 9.645,24 | |||
(MYR) Malaysian Ringgit | Beli | 3.269,67 (+79,06) | 3.100,00 | |||||||
Jual | 3.308,56 (+79,87) | 3.550,00 | ||||||||