Kamis, 21 Juli 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
21/07/16 11:10 | 21/07/16 16:15 | 21/07/16 16:50 | 21/07/16 09:30 | 21/07/16 15:50 | 21/07/16 16:50 | 21/07/16 13:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.056,00 (-670,00) | 13.025,00 | 12.970,00 | 12.940,00 | 13.025,00 | 13.080,00 | 12.900,00 | 13.040,00 | |
Jual | 13.188,00 (-676,00) | 13.175,00 | 13.270,00 | 13.240,00 | 13.215,00 | 13.104,00 | 13.300,00 | 13.180,00 | ||
(SGD) Singapore Dollar | Beli | 9.602,82 (-98,22) | 9.555,00 | 9.546,00 | 9.632,00 | 9.528,00 | 9.613,40 | 9.460,00 | 9.580,57 | |
Jual | 9.706,34 (-95,00) | 9.783,00 | 9.775,00 | 9.713,00 | 9.778,00 | 9.704,51 | 9.860,00 | 9.745,29 | ||
(AUD) Australian Dollar | Beli | 9.747,61 (-262,76) | 9.691,00 | 9.652,00 | 9.691,00 | 9.708,00 | 9.744,60 | 9.615,00 | 9.728,54 | |
Jual | 9.852,75 (-265,20) | 9.970,00 | 9.941,00 | 9.968,00 | 9.933,00 | 9.894,83 | 10.015,00 | 9.918,48 | ||
(EUR) Euro | Beli | 14.387,71 (-603,83) | 14.304,00 | 14.250,00 | 14.259,00 | 14.301,00 | 14.365,76 | 14.170,00 | 14.350,64 | |
Jual | 14.538,45 (-609,36) | 14.605,00 | 14.659,00 | 14.630,00 | 14.626,00 | 14.524,47 | 14.670,00 | 14.607,12 | ||
(CNY) Chinese Yuan | Beli | 1.952,39 (-161,38) | 1.921,00 | 1.884,00 | 1.878,00 | 1.915,13 | 1.817,34 | 1.894,67 | ||
Jual | 1.972,13 (-162,90) | 2.005,00 | 2.013,00 | 2.045,00 | 1.997,84 | 2.106,80 | 2.040,19 | |||
(HKD) Hong Kong Dollar | Beli | 1.683,23 (-87,64) | 1.633,00 | 1.657,00 | 1.670,00 | 1.647,00 | 1.684,32 | 1.645,00 | 1.678,22 | |
Jual | 1.700,30 (-88,49) | 1.747,00 | 1.725,00 | 1.704,00 | 1.747,00 | 1.691,82 | 1.725,00 | 1.702,33 | ||
(GBP) British Pound Sterling | Beli | 17.252,20 (-3.092,48) | 17.114,00 | 17.139,00 | 17.060,00 | 17.156,00 | 17.098,17 | 17.045,00 | 17.202,02 | |
Jual | 17.435,85 (-3.121,69) | 17.444,00 | 17.607,00 | 17.535,00 | 17.566,00 | 17.392,94 | 17.595,00 | 17.499,24 | ||
(JPY) Japanese Yen | Beli | 121,86 (+7,93) | 121,80 | 119,00 | 121,00 | 120,38 | 122,41 | 117,00 | 121,27 | |
Jual | 123,15 (+8,03) | 125,62 | 125,00 | 126,00 | 124,13 | 124,51 | 129,00 | 123,45 | ||
(NZD) New Zealand Dollar | Beli | 9.100,03 (-294,04) | 9.039,00 | 8.998,00 | 9.013,00 | 9.084,06 | 8.945,00 | 9.073,64 | ||
Jual | 9.197,31 (-292,60) | 9.285,00 | 9.277,00 | 9.302,00 | 9.234,39 | 9.345,00 | 9.253,20 | |||
(MYR) Malaysian Ringgit | Beli | 3.227,69 (+37,08) | 3.080,00 | |||||||
Jual | 3.264,36 (+35,67) | 3.380,00 | ||||||||