Kamis, 28 Juli 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
28/07/16 11:10 | 28/07/16 16:35 | 28/07/16 16:30 | 28/07/16 08:30 | 28/07/16 15:55 | 28/07/16 16:35 | 28/07/16 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.047,00 (-679,00) | 13.000,00 | 12.970,00 | 12.945,00 | 13.015,00 | 13.083,00 | 12.900,00 | 13.045,00 | |
Jual | 13.179,00 (-685,00) | 13.150,00 | 13.270,00 | 13.245,00 | 13.205,00 | 13.107,00 | 13.300,00 | 13.185,00 | ||
(SGD) Singapore Dollar | Beli | 9.650,15 (-50,89) | 9.569,00 | 9.602,00 | 9.657,00 | 9.589,00 | 9.652,50 | 9.495,00 | 9.629,60 | |
Jual | 9.751,39 (-49,95) | 9.798,00 | 9.832,00 | 9.738,00 | 9.839,00 | 9.743,53 | 9.895,00 | 9.798,90 | ||
(AUD) Australian Dollar | Beli | 9.798,30 (-212,07) | 9.721,00 | 9.724,00 | 9.729,00 | 9.766,00 | 9.801,78 | 9.670,00 | 9.759,63 | |
Jual | 9.900,06 (-217,89) | 10.000,00 | 10.015,00 | 10.007,00 | 9.991,00 | 9.952,15 | 10.070,00 | 9.953,93 | ||
(EUR) Euro | Beli | 14.436,51 (-555,03) | 14.365,00 | 14.318,00 | 14.357,00 | 14.352,00 | 14.460,63 | 14.280,00 | 14.383,51 | |
Jual | 14.587,84 (-559,97) | 14.666,00 | 14.728,00 | 14.730,00 | 14.677,00 | 14.619,55 | 14.780,00 | 14.640,38 | ||
(CNY) Chinese Yuan | Beli | 1.959,10 (-154,67) | 1.922,00 | 1.886,00 | 1.882,00 | 1.919,56 | 1.822,76 | 1.895,37 | ||
Jual | 1.978,92 (-156,11) | 2.007,00 | 2.015,00 | 2.048,00 | 2.002,57 | 2.112,62 | 2.041,59 | |||
(HKD) Hong Kong Dollar | Beli | 1.682,05 (-88,82) | 1.630,00 | 1.657,00 | 1.671,00 | 1.645,00 | 1.684,65 | 1.645,00 | 1.678,80 | |
Jual | 1.699,11 (-89,68) | 1.744,00 | 1.725,00 | 1.705,00 | 1.745,00 | 1.692,14 | 1.725,00 | 1.702,90 | ||
(GBP) British Pound Sterling | Beli | 17.248,13 (-3.096,55) | 17.068,00 | 17.125,00 | 17.020,00 | 17.134,00 | 17.149,19 | 17.050,00 | 17.190,40 | |
Jual | 17.430,55 (-3.126,99) | 17.398,00 | 17.592,00 | 17.494,00 | 17.544,00 | 17.444,11 | 17.600,00 | 17.487,38 | ||
(JPY) Japanese Yen | Beli | 124,14 (+10,21) | 122,89 | 121,00 | 122,00 | 123,17 | 123,82 | 119,00 | 123,95 | |
Jual | 125,43 (+10,31) | 126,77 | 128,00 | 127,00 | 126,92 | 125,96 | 131,00 | 126,21 | ||
(NZD) New Zealand Dollar | Beli | 9.259,46 (-134,61) | 9.155,00 | 9.182,00 | 9.141,00 | 9.227,43 | 9.090,00 | 9.224,31 | ||
Jual | 9.358,41 (-131,50) | 9.403,00 | 9.465,00 | 9.433,00 | 9.378,06 | 9.490,00 | 9.407,24 | |||
(MYR) Malaysian Ringgit | Beli | 3.206,44 (+15,83) | 3.080,00 | |||||||
Jual | 3.242,86 (+14,17) | 3.380,00 | ||||||||