Rabu, 29 Juni 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
29/06/16 11:10 | 29/06/16 08:30 | 29/06/16 16:30 | 29/06/16 09:30 | 29/06/16 15:30 | 29/06/16 16:50 | 29/06/16 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.100,00 (-626,00) | 13.025,00 | 13.000,00 | 13.009,00 | 13.085,00 | 13.149,00 | 12.900,00 | 13.090,00 | |
Jual | 13.232,00 (-632,00) | 13.275,00 | 13.300,00 | 13.309,00 | 13.275,00 | 13.169,00 | 13.400,00 | 13.230,00 | ||
(SGD) Singapore Dollar | Beli | 9.680,04 (-21,00) | 9.561,00 | 9.599,00 | 9.706,00 | 9.620,00 | 9.704,77 | 9.550,00 | 9.635,80 | |
Jual | 9.784,81 (-16,53) | 9.863,00 | 9.828,00 | 9.802,00 | 9.870,00 | 9.793,26 | 9.950,00 | 9.809,00 | ||
(AUD) Australian Dollar | Beli | 9.700,55 (-309,82) | 9.537,00 | 9.583,00 | 9.630,00 | 9.667,00 | 9.680,29 | 9.550,00 | 9.640,43 | |
Jual | 9.804,91 (-313,04) | 9.889,00 | 9.870,00 | 9.905,00 | 9.892,00 | 9.828,02 | 9.950,00 | 9.828,85 | ||
(EUR) Euro | Beli | 14.484,67 (-506,87) | 14.341,00 | 14.357,00 | 14.382,00 | 14.414,00 | 14.483,62 | 14.350,00 | 14.414,90 | |
Jual | 14.638,56 (-509,25) | 14.754,00 | 14.768,00 | 14.754,00 | 14.739,00 | 14.638,66 | 14.800,00 | 14.671,73 | ||
(CNY) Chinese Yuan | Beli | 1.975,15 (-138,62) | 1.928,00 | 1.897,00 | 1.893,00 | 1.945,00 | 1.818,30 | 1.908,34 | ||
Jual | 1.995,05 (-139,98) | 2.029,00 | 2.026,00 | 2.059,00 | 2.013,67 | 2.188,21 | 2.057,13 | |||
(HKD) Hong Kong Dollar | Beli | 1.688,41 (-82,46) | 1.633,00 | 1.660,00 | 1.677,00 | 1.654,00 | 1.692,53 | 1.670,00 | 1.684,08 | |
Jual | 1.705,48 (-83,31) | 1.760,00 | 1.729,00 | 1.714,00 | 1.754,00 | 1.699,53 | 1.740,00 | 1.708,20 | ||
(GBP) British Pound Sterling | Beli | 17.442,65 (-2.902,03) | 17.255,00 | 17.304,00 | 17.394,00 | 17.344,00 | 17.492,11 | 17.350,00 | 17.353,04 | |
Jual | 17.630,32 (-2.927,22) | 17.720,00 | 17.774,00 | 17.875,00 | 17.754,00 | 17.783,42 | 17.900,00 | 17.650,33 | ||
(JPY) Japanese Yen | Beli | 127,82 (+13,89) | 126,00 | 125,00 | 125,00 | 126,72 | 127,38 | 122,00 | 127,34 | |
Jual | 129,14 (+14,02) | 131,02 | 131,00 | 130,00 | 130,47 | 129,60 | 134,00 | 129,66 | ||
(NZD) New Zealand Dollar | Beli | 9.268,25 (-125,82) | 9.127,00 | 9.149,00 | 9.179,00 | 9.252,95 | 9.100,00 | 9.216,96 | ||
Jual | 9.374,87 (-115,04) | 9.445,00 | 9.431,00 | 9.471,00 | 9.401,35 | 9.500,00 | 9.400,88 | |||
(MYR) Malaysian Ringgit | Beli | 3.224,22 (+33,61) | 3.100,00 | |||||||
Jual | 3.261,52 (+32,83) | 3.500,00 | ||||||||