Senin, 20 Juni 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
20/06/16 11:10 | 20/06/16 08:35 | 20/06/16 16:15 | 20/06/16 09:50 | 20/06/16 15:50 | 20/06/16 16:50 | 20/06/16 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.194,00 (-532,00) | 13.200,00 | 13.170,00 | 13.112,00 | 13.160,00 | 13.250,00 | 13.100,00 | 13.200,00 | |
Jual | 13.326,00 (-538,00) | 13.350,00 | 13.470,00 | 13.412,00 | 13.350,00 | 13.275,00 | 13.400,00 | 13.340,00 | ||
(SGD) Singapore Dollar | Beli | 9.808,94 (+107,90) | 9.752,00 | 9.777,00 | 9.828,00 | 9.735,00 | 9.839,59 | 9.700,00 | 9.778,90 | |
Jual | 9.912,97 (+111,63) | 9.983,00 | 10.008,00 | 9.910,00 | 9.985,00 | 9.903,76 | 10.000,00 | 9.944,92 | ||
(AUD) Australian Dollar | Beli | 9.815,02 (-195,35) | 9.727,00 | 9.757,00 | 9.750,00 | 9.760,00 | 9.848,72 | 9.775,00 | 9.770,33 | |
Jual | 9.918,54 (-199,41) | 10.007,00 | 10.045,00 | 10.026,00 | 9.985,00 | 9.948,29 | 10.075,00 | 9.958,54 | ||
(EUR) Euro | Beli | 14.980,47 (-11,07) | 14.914,00 | 14.901,00 | 14.860,00 | 14.891,00 | 14.984,42 | 14.900,00 | 14.932,94 | |
Jual | 15.137,00 (-10,81) | 15.221,00 | 15.320,00 | 15.240,00 | 15.216,00 | 15.093,68 | 15.200,00 | 15.191,66 | ||
(CNY) Chinese Yuan | Beli | 2.007,97 (-105,80) | 1.972,00 | 1.940,00 | 1.930,00 | 1.966,25 | 1.940,55 | |||
Jual | 2.028,06 (-106,97) | 2.059,00 | 2.070,00 | 2.097,00 | 2.061,91 | 2.092,44 | ||||
(HKD) Hong Kong Dollar | Beli | 1.700,35 (-70,52) | 1.654,00 | 1.682,00 | 1.692,00 | 1.663,00 | 1.705,80 | 1.695,00 | 1.697,97 | |
Jual | 1.717,42 (-71,37) | 1.769,00 | 1.750,00 | 1.726,00 | 1.763,00 | 1.712,62 | 1.725,00 | 1.722,27 | ||
(GBP) British Pound Sterling | Beli | 19.239,49 (-1.105,19) | 19.158,00 | 19.140,00 | 19.129,00 | 19.103,00 | 19.354,27 | 19.250,00 | 19.167,67 | |
Jual | 19.437,30 (-1.120,24) | 19.509,00 | 19.647,00 | 19.647,00 | 19.513,00 | 19.473,10 | 19.600,00 | 19.488,23 | ||
(JPY) Japanese Yen | Beli | 126,09 (+12,16) | 124,81 | 124,00 | 124,00 | 124,63 | 126,08 | 121,00 | 125,55 | |
Jual | 127,39 (+12,27) | 128,73 | 130,00 | 129,00 | 128,38 | 127,54 | 131,00 | 127,81 | ||
(NZD) New Zealand Dollar | Beli | 9.373,02 (-21,05) | 9.281,00 | 9.299,00 | 9.294,00 | 9.388,95 | 9.300,00 | 9.311,67 | ||
Jual | 9.472,12 (-17,79) | 9.530,00 | 9.582,00 | 9.588,00 | 9.488,97 | 9.600,00 | 9.497,62 | |||
(MYR) Malaysian Ringgit | Beli | 3.229,87 (+39,26) | 3.150,00 | |||||||
Jual | 3.266,18 (+37,49) | 3.450,00 | ||||||||