Kamis, 09 Juni 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
09/06/16 11:10 | 09/06/16 08:30 | 09/06/16 16:30 | 09/06/16 12:10 | 09/06/16 15:55 | 09/06/16 16:50 | 09/06/16 13:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.165,00 (-561,00) | 13.175,00 | 13.080,00 | 13.110,00 | 13.145,00 | 13.250,00 | 13.100,00 | 13.175,00 | |
Jual | 13.297,00 (-567,00) | 13.325,00 | 13.380,00 | 13.410,00 | 13.335,00 | 13.270,00 | 13.400,00 | 13.315,00 | ||
(SGD) Singapore Dollar | Beli | 9.769,22 (+68,18) | 9.710,00 | 9.718,00 | 9.767,00 | 9.699,00 | 9.787,98 | 9.700,00 | 9.738,67 | |
Jual | 9.869,37 (+68,03) | 9.940,00 | 9.948,00 | 9.848,00 | 9.949,00 | 9.848,60 | 10.000,00 | 9.903,45 | ||
(AUD) Australian Dollar | Beli | 9.843,47 (-166,90) | 9.765,00 | 9.774,00 | 9.729,00 | 9.789,00 | 9.819,57 | 9.700,00 | 9.783,37 | |
Jual | 9.947,49 (-170,46) | 10.046,00 | 10.064,00 | 10.005,00 | 10.014,00 | 9.915,34 | 10.000,00 | 9.973,25 | ||
(EUR) Euro | Beli | 15.023,90 (+32,36) | 14.952,00 | 14.878,00 | 14.882,00 | 14.944,00 | 15.022,85 | 14.900,00 | 14.971,71 | |
Jual | 15.179,86 (+32,05) | 15.259,00 | 15.298,00 | 15.263,00 | 15.269,00 | 15.126,47 | 15.200,00 | 15.235,24 | ||
(CNY) Chinese Yuan | Beli | 2.007,07 (-106,70) | 1.976,00 | 1.935,00 | 1.933,00 | 1.970,61 | 1.944,60 | |||
Jual | 2.027,20 (-107,83) | 2.063,00 | 2.065,00 | 2.101,00 | 2.065,98 | 2.097,03 | ||||
(HKD) Hong Kong Dollar | Beli | 1.696,32 (-74,55) | 1.651,00 | 1.670,00 | 1.691,00 | 1.661,00 | 1.705,38 | 1.690,00 | 1.694,62 | |
Jual | 1.713,55 (-75,24) | 1.766,00 | 1.738,00 | 1.725,00 | 1.761,00 | 1.711,55 | 1.720,00 | 1.718,89 | ||
(GBP) British Pound Sterling | Beli | 19.090,57 (-1.254,11) | 19.050,00 | 18.949,00 | 18.917,00 | 18.991,00 | 19.127,70 | 19.000,00 | 19.039,23 | |
Jual | 19.284,64 (-1.272,90) | 19.400,00 | 19.454,00 | 19.431,00 | 19.401,00 | 19.237,52 | 19.350,00 | 19.361,09 | ||
(JPY) Japanese Yen | Beli | 123,42 (+9,49) | 122,19 | 120,00 | 122,00 | 122,31 | 123,90 | 120,00 | 123,14 | |
Jual | 124,70 (+9,58) | 125,98 | 127,00 | 127,00 | 126,06 | 125,27 | 128,00 | 125,33 | ||
(NZD) New Zealand Dollar | Beli | 9.365,58 (-28,49) | 9.298,00 | 9.294,00 | 9.281,00 | 9.396,90 | 9.275,00 | 9.365,04 | ||
Jual | 9.464,80 (-25,11) | 9.547,00 | 9.578,00 | 9.575,00 | 9.492,03 | 9.575,00 | 9.549,19 | |||
(MYR) Malaysian Ringgit | Beli | 3.261,89 (+71,28) | 3.150,00 | |||||||
Jual | 3.297,05 (+68,36) | 3.450,00 | ||||||||