Jumat, 03 Juni 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
03/06/16 11:35 | 03/06/16 11:35 | 03/06/16 16:30 | 03/06/16 14:35 | 03/06/16 15:30 | 03/06/16 16:50 | 03/06/16 13:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.544,00 (-182,00) | 13.500,00 | 13.480,00 | 13.440,00 | 13.490,00 | 13.580,00 | 13.450,00 | 13.530,00 | |
Jual | 13.680,00 (-184,00) | 13.650,00 | 13.780,00 | 13.740,00 | 13.680,00 | 13.600,00 | 13.750,00 | 13.670,00 | ||
(SGD) Singapore Dollar | Beli | 9.846,60 (+145,56) | 9.758,00 | 9.794,00 | 9.830,00 | 9.753,00 | 9.849,14 | 9.750,00 | 9.801,22 | |
Jual | 9.948,37 (+147,03) | 9.984,00 | 10.020,00 | 9.910,00 | 10.003,00 | 9.908,20 | 10.050,00 | 9.966,51 | ||
(AUD) Australian Dollar | Beli | 9.799,08 (-211,29) | 9.684,00 | 9.718,00 | 9.713,00 | 9.748,00 | 9.808,83 | 9.700,00 | 9.744,76 | |
Jual | 9.898,85 (-219,10) | 9.965,00 | 10.000,00 | 9.985,00 | 9.973,00 | 9.906,24 | 10.000,00 | 9.932,10 | ||
(EUR) Euro | Beli | 15.100,21 (+108,67) | 14.983,00 | 14.997,00 | 14.962,00 | 14.993,00 | 15.105,03 | 15.050,00 | 15.039,33 | |
Jual | 15.257,30 (+109,49) | 15.291,00 | 15.409,00 | 15.338,00 | 15.318,00 | 15.210,24 | 15.350,00 | 15.299,94 | ||
(CNY) Chinese Yuan | Beli | 2.058,58 (-55,19) | 2.018,00 | 1.989,00 | 1.978,00 | 2.014,68 | 1.990,80 | |||
Jual | 2.079,25 (-55,78) | 2.106,00 | 2.118,00 | 2.145,00 | 2.111,77 | 2.144,36 | ||||
(HKD) Hong Kong Dollar | Beli | 1.742,89 (-27,98) | 1.690,00 | 1.719,00 | 1.731,00 | 1.703,00 | 1.745,65 | 1.735,00 | 1.737,80 | |
Jual | 1.760,62 (-28,17) | 1.806,00 | 1.788,00 | 1.765,00 | 1.803,00 | 1.751,88 | 1.765,00 | 1.762,09 | ||
(GBP) British Pound Sterling | Beli | 19.508,78 (-835,90) | 19.385,00 | 19.391,00 | 19.353,00 | 19.373,00 | 19.556,55 | 19.500,00 | 19.442,24 | |
Jual | 19.711,51 (-846,03) | 19.737,00 | 19.893,00 | 19.868,00 | 19.783,00 | 19.668,32 | 19.850,00 | 19.758,78 | ||
(JPY) Japanese Yen | Beli | 124,35 (+10,42) | 122,79 | 121,00 | 122,00 | 123,03 | 124,16 | 120,00 | 123,80 | |
Jual | 125,65 (+10,53) | 126,52 | 128,00 | 127,00 | 126,78 | 125,50 | 130,00 | 125,94 | ||
(NZD) New Zealand Dollar | Beli | 9.238,36 (-155,71) | 9.138,00 | 9.150,00 | 9.140,00 | 9.253,41 | 9.150,00 | 9.188,15 | ||
Jual | 9.333,86 (-156,05) | 9.387,00 | 9.424,00 | 9.426,00 | 9.350,00 | 9.450,00 | 9.370,81 | |||
(MYR) Malaysian Ringgit | Beli | 3.265,19 (+74,58) | 3.200,00 | |||||||
Jual | 3.301,16 (+72,47) | 3.500,00 | ||||||||