Kamis, 23 Juni 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
23/06/16 11:10 | 23/06/16 16:55 | 23/06/16 16:10 | 23/06/16 08:55 | 23/06/16 15:30 | 23/06/16 16:55 | 23/06/16 17:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.199,00 (-527,00) | 13.100,00 | 13.100,00 | 13.100,00 | 13.165,00 | 13.242,00 | 12.950,00 | 13.175,00 | |
Jual | 13.331,00 (-533,00) | 13.350,00 | 13.400,00 | 13.400,00 | 13.355,00 | 13.262,00 | 13.550,00 | 13.315,00 | ||
(SGD) Singapore Dollar | Beli | 9.859,57 (+158,53) | 9.761,00 | 9.786,00 | 9.871,00 | 9.797,00 | 9.884,30 | 9.700,00 | 9.850,24 | |
Jual | 9.965,61 (+164,27) | 10.070,00 | 10.018,00 | 9.953,00 | 10.047,00 | 9.946,00 | 10.200,00 | 10.020,29 | ||
(AUD) Australian Dollar | Beli | 9.919,05 (-91,32) | 9.868,00 | 9.810,00 | 9.880,00 | 9.879,00 | 9.956,65 | 9.725,00 | 9.895,19 | |
Jual | 10.020,91 (-97,04) | 10.226,00 | 10.101,00 | 10.159,00 | 10.104,00 | 10.052,60 | 10.225,00 | 10.090,59 | ||
(EUR) Euro | Beli | 14.958,43 (-33,11) | 14.864,00 | 14.793,00 | 14.859,00 | 14.863,00 | 14.964,78 | 14.800,00 | 14.865,15 | |
Jual | 15.113,35 (-34,46) | 15.286,00 | 15.211,00 | 15.239,00 | 15.188,00 | 15.068,28 | 15.300,00 | 15.125,89 | ||
(CNY) Chinese Yuan | Beli | 2.010,27 (-103,50) | 1.960,00 | 1.933,00 | 1.927,00 | 1.964,01 | 1.939,46 | |||
Jual | 2.030,37 (-104,66) | 2.062,00 | 2.063,00 | 2.094,00 | 2.058,77 | 2.089,63 | ||||
(HKD) Hong Kong Dollar | Beli | 1.701,30 (-69,57) | 1.643,00 | 1.673,00 | 1.691,00 | 1.665,00 | 1.705,43 | 1.685,00 | 1.695,41 | |
Jual | 1.718,42 (-70,37) | 1.770,00 | 1.742,00 | 1.725,00 | 1.765,00 | 1.711,60 | 1.735,00 | 1.719,71 | ||
(GBP) British Pound Sterling | Beli | 19.533,20 (-811,48) | 19.430,00 | 19.349,00 | 19.363,00 | 19.436,00 | 19.510,76 | 19.300,00 | 19.404,94 | |
Jual | 19.733,88 (-823,66) | 19.933,00 | 19.862,00 | 19.886,00 | 19.846,00 | 19.647,65 | 19.800,00 | 19.727,80 | ||
(JPY) Japanese Yen | Beli | 126,08 (+12,15) | 123,50 | 123,00 | 124,00 | 124,63 | 126,10 | 120,00 | 125,66 | |
Jual | 127,40 (+12,28) | 128,34 | 130,00 | 129,00 | 128,38 | 127,51 | 135,00 | 127,90 | ||
(NZD) New Zealand Dollar | Beli | 9.465,00 (+70,93) | 9.405,00 | 9.349,00 | 9.403,00 | 9.493,18 | 9.225,00 | 9.441,34 | ||
Jual | 9.562,33 (+72,42) | 9.728,00 | 9.634,00 | 9.699,00 | 9.589,75 | 9.725,00 | 9.629,20 | |||
(MYR) Malaysian Ringgit | Beli | 3.280,48 (+89,87) | 3.125,00 | |||||||
Jual | 3.318,23 (+89,54) | 3.425,00 | ||||||||