Selasa, 28 Juni 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
28/06/16 11:10 | 28/06/16 14:30 | 28/06/16 16:35 | 28/06/16 14:50 | 28/06/16 15:30 | 28/06/16 16:35 | 28/06/16 17:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.190,00 (-536,00) | 13.025,00 | 13.130,00 | 13.030,00 | 13.090,00 | 13.165,00 | 12.900,00 | 13.110,00 | |
Jual | 13.322,00 (-542,00) | 13.275,00 | 13.430,00 | 13.330,00 | 13.280,00 | 13.195,00 | 13.500,00 | 13.250,00 | ||
(SGD) Singapore Dollar | Beli | 9.716,39 (+15,35) | 9.554,00 | 9.671,00 | 9.678,00 | 9.614,00 | 9.680,85 | 9.500,00 | 9.645,57 | |
Jual | 9.815,80 (+14,46) | 9.855,00 | 9.900,00 | 9.774,00 | 9.864,00 | 9.776,25 | 10.000,00 | 9.809,28 | ||
(AUD) Australian Dollar | Beli | 9.736,86 (-273,51) | 9.552,00 | 9.674,00 | 9.618,00 | 9.671,00 | 9.692,07 | 9.450,00 | 9.656,49 | |
Jual | 9.840,96 (-276,99) | 9.904,00 | 9.961,00 | 9.893,00 | 9.896,00 | 9.847,43 | 10.050,00 | 9.843,69 | ||
(EUR) Euro | Beli | 14.568,36 (-423,18) | 14.343,00 | 14.487,00 | 14.406,00 | 14.441,00 | 14.514,41 | 14.300,00 | 14.451,36 | |
Jual | 14.719,48 (-428,33) | 14.756,00 | 14.897,00 | 14.778,00 | 14.766,00 | 14.680,76 | 14.900,00 | 14.707,14 | ||
(CNY) Chinese Yuan | Beli | 1.982,62 (-131,15) | 1.928,00 | 1.917,00 | 1.889,00 | 1.941,56 | 1.881,20 | 1.910,59 | ||
Jual | 2.002,47 (-132,56) | 2.028,00 | 2.046,00 | 2.056,00 | 2.011,46 | 2.140,59 | 2.057,11 | |||
(HKD) Hong Kong Dollar | Beli | 1.699,96 (-70,91) | 1.633,00 | 1.677,00 | 1.680,00 | 1.655,00 | 1.694,53 | 1.680,00 | 1.686,59 | |
Jual | 1.717,00 (-71,79) | 1.759,00 | 1.745,00 | 1.716,00 | 1.755,00 | 1.702,82 | 1.760,00 | 1.710,78 | ||
(GBP) British Pound Sterling | Beli | 17.559,85 (-2.784,83) | 17.241,00 | 17.442,00 | 17.302,00 | 17.343,00 | 17.447,57 | 17.200,00 | 17.367,81 | |
Jual | 17.740,91 (-2.816,63) | 17.706,00 | 17.911,00 | 17.780,00 | 17.753,00 | 17.752,55 | 17.900,00 | 17.666,35 | ||
(JPY) Japanese Yen | Beli | 129,29 (+15,36) | 126,52 | 126,00 | 126,00 | 127,32 | 127,70 | 122,00 | 128,14 | |
Jual | 130,65 (+15,53) | 131,56 | 133,00 | 131,00 | 131,07 | 130,02 | 135,00 | 130,48 | ||
(NZD) New Zealand Dollar | Beli | 9.281,80 (-112,27) | 9.145,00 | 9.222,00 | 9.168,00 | 9.258,94 | 9.050,00 | 9.233,69 | ||
Jual | 9.380,02 (-109,89) | 9.463,00 | 9.504,00 | 9.460,00 | 9.413,31 | 9.550,00 | 9.416,39 | |||
(MYR) Malaysian Ringgit | Beli | 3.217,07 (+26,46) | 3.100,00 | |||||||
Jual | 3.253,24 (+24,55) | 3.500,00 | ||||||||