Jumat, 10 Juni 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
10/06/16 11:10 | 10/06/16 08:35 | 10/06/16 16:30 | 10/06/16 10:30 | 10/06/16 16:10 | 10/06/16 16:50 | 10/06/16 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.242,00 (-484,00) | 13.210,00 | 13.115,00 | 13.135,00 | 13.210,00 | 13.278,00 | 13.125,00 | 13.240,00 | |
Jual | 13.376,00 (-488,00) | 13.360,00 | 13.415,00 | 13.435,00 | 13.400,00 | 13.298,00 | 13.425,00 | 13.380,00 | ||
(SGD) Singapore Dollar | Beli | 9.774,14 (+73,10) | 9.693,00 | 9.677,00 | 9.758,00 | 9.705,00 | 9.766,10 | 9.675,00 | 9.742,80 | |
Jual | 9.878,88 (+77,54) | 9.922,00 | 9.906,00 | 9.839,00 | 9.955,00 | 9.826,35 | 10.025,00 | 9.911,98 | ||
(AUD) Australian Dollar | Beli | 9.813,65 (-196,72) | 9.711,00 | 9.692,00 | 9.689,00 | 9.777,00 | 9.775,26 | 9.650,00 | 9.774,87 | |
Jual | 9.918,30 (-199,65) | 9.991,00 | 9.979,00 | 9.964,00 | 10.002,00 | 9.869,78 | 10.000,00 | 9.966,92 | ||
(EUR) Euro | Beli | 14.958,16 (-33,38) | 14.859,00 | 14.790,00 | 14.829,00 | 14.878,00 | 14.961,65 | 14.850,00 | 14.909,52 | |
Jual | 15.114,88 (-32,93) | 15.166,00 | 15.207,00 | 15.208,00 | 15.203,00 | 15.065,30 | 15.200,00 | 15.171,48 | ||
(CNY) Chinese Yuan | Beli | 2.018,81 (-94,96) | 1.981,00 | 1.940,00 | 1.933,00 | 1.969,00 | 1.954,20 | |||
Jual | 2.039,24 (-95,79) | 2.068,00 | 2.070,00 | 2.100,00 | 2.064,01 | 2.107,25 | ||||
(HKD) Hong Kong Dollar | Beli | 1.706,09 (-64,78) | 1.655,00 | 1.674,00 | 1.694,00 | 1.669,00 | 1.708,81 | 1.695,00 | 1.702,64 | |
Jual | 1.723,58 (-65,21) | 1.770,00 | 1.743,00 | 1.728,00 | 1.769,00 | 1.714,96 | 1.725,00 | 1.726,94 | ||
(GBP) British Pound Sterling | Beli | 19.137,34 (-1.207,34) | 19.030,00 | 18.925,00 | 18.925,00 | 19.027,00 | 19.128,28 | 19.000,00 | 19.079,10 | |
Jual | 19.339,02 (-1.218,52) | 19.380,00 | 19.429,00 | 19.439,00 | 19.437,00 | 19.238,22 | 19.350,00 | 19.399,18 | ||
(JPY) Japanese Yen | Beli | 123,54 (+9,61) | 122,10 | 120,00 | 121,00 | 122,28 | 123,52 | 120,00 | 123,05 | |
Jual | 124,82 (+9,70) | 125,89 | 127,00 | 126,00 | 126,03 | 124,88 | 128,00 | 125,22 | ||
(NZD) New Zealand Dollar | Beli | 9.403,14 (+9,07) | 9.320,00 | 9.292,00 | 9.275,00 | 9.372,94 | 9.350,00 | 9.372,98 | ||
Jual | 9.499,64 (+9,73) | 9.569,00 | 9.575,00 | 9.568,00 | 9.469,51 | 9.700,00 | 9.555,54 | |||
(MYR) Malaysian Ringgit | Beli | 3.256,76 (+66,15) | 3.150,00 | |||||||
Jual | 3.294,58 (+65,89) | 3.450,00 | ||||||||