Kamis, 02 Juni 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
02/06/16 11:10 | 02/06/16 08:35 | 02/06/16 16:15 | 02/06/16 08:50 | 02/06/16 14:50 | 02/06/16 16:50 | 02/06/16 13:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.627,00 (-99,00) | 13.600,00 | 13.500,00 | 13.485,00 | 13.585,00 | 13.641,00 | 13.500,00 | 13.590,00 | |
Jual | 13.763,00 (-101,00) | 13.750,00 | 13.800,00 | 13.785,00 | 13.775,00 | 13.660,00 | 13.800,00 | 13.730,00 | ||
(SGD) Singapore Dollar | Beli | 9.906,22 (+205,18) | 9.820,00 | 9.799,00 | 9.867,00 | 9.819,00 | 9.898,41 | 9.800,00 | 9.855,47 | |
Jual | 10.008,00 (+206,66) | 10.047,00 | 10.025,00 | 9.947,00 | 10.069,00 | 9.956,99 | 10.100,00 | 10.018,94 | ||
(AUD) Australian Dollar | Beli | 9.861,86 (-148,51) | 9.765,00 | 9.742,00 | 9.712,00 | 9.816,00 | 9.820,15 | 9.700,00 | 9.794,83 | |
Jual | 9.965,79 (-152,16) | 10.048,00 | 10.024,00 | 9.984,00 | 10.041,00 | 9.915,79 | 10.000,00 | 9.981,13 | ||
(EUR) Euro | Beli | 15.274,50 (+282,96) | 15.147,00 | 15.066,00 | 15.102,00 | 15.151,00 | 15.256,09 | 15.150,00 | 15.175,33 | |
Jual | 15.432,45 (+284,64) | 15.456,00 | 15.480,00 | 15.480,00 | 15.476,00 | 15.360,67 | 15.450,00 | 15.435,75 | ||
(CNY) Chinese Yuan | Beli | 2.074,50 (-39,27) | 2.036,00 | 1.996,00 | 1.987,00 | 2.025,99 | 2.001,89 | |||
Jual | 2.095,21 (-39,82) | 2.124,00 | 2.125,00 | 2.154,00 | 2.123,59 | 2.155,78 | ||||
(HKD) Hong Kong Dollar | Beli | 1.754,23 (-16,64) | 1.703,00 | 1.722,00 | 1.738,00 | 1.716,00 | 1.753,86 | 1.745,00 | 1.746,21 | |
Jual | 1.771,96 (-16,83) | 1.820,00 | 1.791,00 | 1.772,00 | 1.816,00 | 1.759,97 | 1.775,00 | 1.770,54 | ||
(GBP) British Pound Sterling | Beli | 19.652,86 (-691,82) | 19.541,00 | 19.419,00 | 19.431,00 | 19.517,00 | 19.670,32 | 19.550,00 | 19.548,94 | |
Jual | 19.857,26 (-700,28) | 19.894,00 | 19.922,00 | 19.947,00 | 19.927,00 | 19.781,05 | 19.900,00 | 19.871,50 | ||
(JPY) Japanese Yen | Beli | 125,04 (+11,11) | 123,15 | 121,00 | 122,00 | 123,26 | 124,57 | 120,00 | 124,26 | |
Jual | 126,32 (+11,20) | 126,87 | 128,00 | 127,00 | 127,01 | 125,91 | 130,00 | 126,43 | ||
(NZD) New Zealand Dollar | Beli | 9.290,89 (-103,18) | 9.202,00 | 9.162,00 | 9.127,00 | 9.244,50 | 9.150,00 | 9.227,60 | ||
Jual | 9.389,12 (-100,79) | 9.451,00 | 9.436,00 | 9.412,00 | 9.342,07 | 9.450,00 | 9.410,50 | |||
(MYR) Malaysian Ringgit | Beli | 3.265,13 (+74,52) | 3.200,00 | |||||||
Jual | 3.302,46 (+73,77) | 3.500,00 | ||||||||