Senin, 30 Mei 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
30/05/16 11:10 | 30/05/16 09:35 | 30/05/16 16:35 | 30/05/16 10:30 | 30/05/16 15:30 | 30/05/16 16:35 | 30/05/16 13:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.573,00 (-153,00) | 13.535,00 | 13.470,00 | 13.490,00 | 13.550,00 | 13.630,00 | 13.475,00 | 13.575,00 | |
Jual | 13.709,00 (-155,00) | 13.685,00 | 13.770,00 | 13.790,00 | 13.740,00 | 13.650,00 | 13.775,00 | 13.715,00 | ||
(SGD) Singapore Dollar | Beli | 9.814,17 (+113,13) | 9.789,00 | 9.747,00 | 9.846,00 | 9.750,00 | 9.843,99 | 9.700,00 | 9.791,25 | |
Jual | 9.918,25 (+116,91) | 10.016,00 | 9.972,00 | 9.911,00 | 10.000,00 | 9.902,79 | 10.000,00 | 9.951,46 | ||
(AUD) Australian Dollar | Beli | 9.712,84 (-297,53) | 9.696,00 | 9.638,00 | 9.664,00 | 9.681,00 | 9.739,99 | 9.600,00 | 9.685,05 | |
Jual | 9.818,39 (-299,56) | 9.977,00 | 9.919,00 | 9.935,00 | 9.906,00 | 9.837,56 | 9.900,00 | 9.875,47 | ||
(EUR) Euro | Beli | 15.064,67 (+73,13) | 15.076,00 | 14.918,00 | 15.012,00 | 14.989,00 | 15.134,75 | 15.000,00 | 15.020,30 | |
Jual | 15.221,10 (+73,29) | 15.384,00 | 15.329,00 | 15.388,00 | 15.314,00 | 15.240,23 | 15.300,00 | 15.280,19 | ||
(CNY) Chinese Yuan | Beli | 2.063,27 (-50,50) | 2.032,00 | 1.994,00 | 1.987,00 | 2.022,64 | 1.999,00 | |||
Jual | 2.083,94 (-51,09) | 2.120,00 | 2.124,00 | 2.154,00 | 2.120,16 | 2.152,55 | ||||
(HKD) Hong Kong Dollar | Beli | 1.747,23 (-23,64) | 1.695,00 | 1.719,00 | 1.740,00 | 1.712,00 | 1.752,71 | 1.740,00 | 1.744,49 | |
Jual | 1.764,96 (-23,83) | 1.812,00 | 1.788,00 | 1.771,00 | 1.812,00 | 1.758,95 | 1.780,00 | 1.768,68 | ||
(GBP) British Pound Sterling | Beli | 19.831,51 (-513,17) | 19.796,00 | 19.646,00 | 19.650,00 | 19.733,00 | 19.871,17 | 19.750,00 | 19.783,52 | |
Jual | 20.037,07 (-520,47) | 20.152,00 | 20.154,00 | 20.170,00 | 20.143,00 | 19.983,60 | 20.100,00 | 20.109,41 | ||
(JPY) Japanese Yen | Beli | 122,25 (+8,32) | 121,93 | 119,00 | 120,00 | 121,11 | 121,97 | 118,00 | 121,93 | |
Jual | 123,53 (+8,41) | 125,62 | 126,00 | 125,00 | 124,86 | 123,27 | 128,00 | 124,03 | ||
(NZD) New Zealand Dollar | Beli | 9.076,27 (-317,80) | 9.066,00 | 8.972,00 | 8.990,00 | 9.081,66 | 8.950,00 | 9.047,96 | ||
Jual | 9.171,32 (-318,59) | 9.314,00 | 9.242,00 | 9.273,00 | 9.178,26 | 9.250,00 | 9.227,17 | |||
(MYR) Malaysian Ringgit | Beli | 3.304,04 (+113,43) | 3.250,00 | |||||||
Jual | 3.340,40 (+111,71) | 3.500,00 | ||||||||