Senin, 16 Mei 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
16/05/16 11:05 | 16/05/16 08:35 | 16/05/16 16:20 | 16/05/16 09:15 | 16/05/16 15:55 | 16/05/16 16:35 | 16/05/16 09:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.261,00 (-465,00) | 13.245,00 | 13.165,00 | 13.158,00 | 13.235,00 | 13.299,00 | 13.150,00 | 13.260,00 | |
Jual | 13.395,00 (-469,00) | 13.395,00 | 13.465,00 | 13.458,00 | 13.425,00 | 13.317,00 | 13.500,00 | 13.400,00 | ||
(SGD) Singapore Dollar | Beli | 9.663,34 (-37,70) | 9.586,00 | 9.581,00 | 9.691,00 | 9.584,00 | 9.692,44 | 9.550,00 | 9.623,49 | |
Jual | 9.766,68 (-34,66) | 9.811,00 | 9.808,00 | 9.757,00 | 9.834,00 | 9.750,33 | 9.900,00 | 9.789,19 | ||
(AUD) Australian Dollar | Beli | 9.656,66 (-353,71) | 9.555,00 | 9.548,00 | 9.576,00 | 9.605,00 | 9.648,42 | 9.550,00 | 9.610,92 | |
Jual | 9.760,94 (-357,01) | 9.834,00 | 9.832,00 | 9.848,00 | 9.830,00 | 9.742,72 | 9.900,00 | 9.796,60 | ||
(EUR) Euro | Beli | 14.998,19 (+6,65) | 14.905,00 | 14.847,00 | 14.882,00 | 14.915,00 | 15.006,59 | 14.900,00 | 14.945,31 | |
Jual | 15.152,42 (+4,61) | 15.212,00 | 15.264,00 | 15.262,00 | 15.240,00 | 15.108,14 | 15.250,00 | 15.207,54 | ||
(CNY) Chinese Yuan | Beli | 2.029,44 (-84,33) | 1.996,00 | 1.957,00 | 1.950,00 | 1.985,81 | 1.965,70 | |||
Jual | 2.049,95 (-85,08) | 2.083,00 | 2.087,00 | 2.117,00 | 2.082,05 | 2.120,57 | ||||
(HKD) Hong Kong Dollar | Beli | 1.708,19 (-62,68) | 1.659,00 | 1.680,00 | 1.698,00 | 1.672,00 | 1.711,38 | 1.690,00 | 1.704,96 | |
Jual | 1.725,67 (-63,12) | 1.774,00 | 1.749,00 | 1.729,00 | 1.772,00 | 1.717,33 | 1.740,00 | 1.729,09 | ||
(GBP) British Pound Sterling | Beli | 19.050,75 (-1.293,93) | 18.939,00 | 18.858,00 | 18.839,00 | 18.924,00 | 19.040,17 | 19.050,00 | 18.980,86 | |
Jual | 19.247,28 (-1.310,26) | 19.287,00 | 19.358,00 | 19.350,00 | 19.334,00 | 19.147,18 | 19.400,00 | 19.297,96 | ||
(JPY) Japanese Yen | Beli | 121,84 (+7,91) | 120,60 | 119,00 | 119,00 | 120,69 | 121,68 | 118,00 | 121,50 | |
Jual | 123,10 (+7,98) | 124,30 | 125,00 | 124,00 | 124,44 | 122,98 | 128,00 | 123,62 | ||
(NZD) New Zealand Dollar | Beli | 8.963,11 (-430,96) | 8.881,00 | 8.865,00 | 8.899,00 | 8.986,13 | 8.900,00 | 8.917,14 | ||
Jual | 9.059,04 (-430,87) | 9.126,00 | 9.138,00 | 9.182,00 | 9.079,53 | 9.250,00 | 9.096,08 | |||
(MYR) Malaysian Ringgit | Beli | 3.280,80 (+90,19) | 3.200,00 | |||||||
Jual | 3.317,24 (+88,55) | 3.450,00 | ||||||||