Kamis, 05 Mei 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
04/05/16 11:05 | 04/05/16 15:55 | 04/05/16 16:15 | 04/05/16 09:10 | 04/05/16 15:35 | 04/05/16 16:50 | 04/05/16 12:55 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.180,00 (-546,00) | 13.120,00 | 13.075,00 | 13.081,00 | 13.135,00 | 13.221,00 | 13.000,00 | 13.170,00 | |
Jual | 13.312,00 (-552,00) | 13.320,00 | 13.375,00 | 13.381,00 | 13.325,00 | 13.241,00 | 13.400,00 | 13.310,00 | ||
(SGD) Singapore Dollar | Beli | 9.735,56 (+34,52) | 9.629,00 | 9.671,00 | 9.723,00 | 9.670,00 | 9.739,22 | 9.650,00 | 9.704,80 | |
Jual | 9.839,60 (+38,26) | 9.895,00 | 9.901,00 | 9.789,00 | 9.920,00 | 9.799,44 | 9.950,00 | 9.868,23 | ||
(AUD) Australian Dollar | Beli | 9.867,87 (-142,50) | 9.737,00 | 9.781,00 | 9.779,00 | 9.835,00 | 9.857,57 | 9.750,00 | 9.829,63 | |
Jual | 9.969,36 (-148,59) | 10.055,00 | 10.071,00 | 10.056,00 | 10.060,00 | 9.953,26 | 10.150,00 | 10.020,16 | ||
(EUR) Euro | Beli | 15.133,28 (+141,74) | 14.993,00 | 15.000,00 | 15.025,00 | 15.065,00 | 15.140,68 | 15.050,00 | 15.073,85 | |
Jual | 15.290,16 (+142,35) | 15.359,00 | 15.423,00 | 15.409,00 | 15.390,00 | 15.244,36 | 15.450,00 | 15.338,83 | ||
(CNY) Chinese Yuan | Beli | 2.029,47 (-84,30) | 1.987,00 | 1.956,00 | 1.949,00 | 1.984,86 | 1.963,36 | |||
Jual | 2.049,80 (-85,23) | 2.082,00 | 2.086,00 | 2.117,00 | 2.081,82 | 2.116,78 | ||||
(HKD) Hong Kong Dollar | Beli | 1.697,86 (-73,01) | 1.644,00 | 1.669,00 | 1.689,00 | 1.660,00 | 1.701,98 | 1.680,00 | 1.693,63 | |
Jual | 1.714,98 (-73,81) | 1.765,00 | 1.738,00 | 1.720,00 | 1.760,00 | 1.708,12 | 1.730,00 | 1.717,81 | ||
(GBP) British Pound Sterling | Beli | 19.138,68 (-1.206,00) | 18.940,00 | 18.982,00 | 18.929,00 | 19.044,00 | 19.125,49 | 19.000,00 | 19.078,02 | |
Jual | 19.339,67 (-1.217,87) | 19.362,00 | 19.488,00 | 19.444,00 | 19.454,00 | 19.235,20 | 19.400,00 | 19.396,48 | ||
(JPY) Japanese Yen | Beli | 123,06 (+9,13) | 121,43 | 120,00 | 121,00 | 122,26 | 122,96 | 121,00 | 122,51 | |
Jual | 124,35 (+9,23) | 125,68 | 127,00 | 126,00 | 126,01 | 124,31 | 128,00 | 124,71 | ||
(NZD) New Zealand Dollar | Beli | 9.078,38 (-315,69) | 8.966,00 | 9.033,00 | 8.975,00 | 9.069,60 | 9.000,00 | 9.034,05 | ||
Jual | 9.173,30 (-316,61) | 9.246,00 | 9.311,00 | 9.260,00 | 9.165,42 | 9.350,00 | 9.215,03 | |||
(MYR) Malaysian Ringgit | Beli | 3.309,89 (+119,28) | 3.250,00 | |||||||
Jual | 3.348,93 (+120,24) | 3.550,00 | ||||||||