Selasa, 03 Mei 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
03/05/16 11:05 | 03/05/16 08:30 | 03/05/16 16:30 | 03/05/16 16:35 | 03/05/16 16:00 | 03/05/16 16:50 | 03/05/16 16:55 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.096,00 (-630,00) | 13.065,00 | 13.000,00 | 13.040,00 | 13.055,00 | 13.180,00 | 12.975,00 | 13.110,00 | |
Jual | 13.228,00 (-636,00) | 13.215,00 | 13.300,00 | 13.340,00 | 13.245,00 | 13.200,00 | 13.375,00 | 13.250,00 | ||
(SGD) Singapore Dollar | Beli | 9.770,22 (+69,18) | 9.692,00 | 9.694,00 | 9.797,00 | 9.691,00 | 9.795,61 | 9.700,00 | 9.749,74 | |
Jual | 9.871,64 (+70,30) | 9.923,00 | 9.926,00 | 9.849,00 | 9.941,00 | 9.856,63 | 10.000,00 | 9.914,82 | ||
(AUD) Australian Dollar | Beli | 10.085,23 (+74,86) | 9.945,00 | 9.942,00 | 9.852,00 | 9.884,00 | 9.982,53 | 9.900,00 | 9.935,31 | |
Jual | 10.189,53 (+71,58) | 10.227,00 | 10.237,00 | 10.131,00 | 10.109,00 | 10.078,20 | 10.250,00 | 10.131,65 | ||
(EUR) Euro | Beli | 15.108,86 (+117,32) | 15.004,00 | 14.953,00 | 15.105,00 | 15.009,00 | 15.241,35 | 15.150,00 | 15.133,35 | |
Jual | 15.266,43 (+118,62) | 15.313,00 | 15.377,00 | 15.492,00 | 15.334,00 | 15.345,00 | 15.500,00 | 15.395,85 | ||
(CNY) Chinese Yuan | Beli | 2.028,34 (-85,43) | 1.986,00 | 1.950,00 | 1.950,00 | 1.986,73 | 1.961,52 | |||
Jual | 2.048,79 (-86,24) | 2.074,00 | 2.081,00 | 2.118,00 | 2.084,16 | 2.115,42 | ||||
(HKD) Hong Kong Dollar | Beli | 1.687,80 (-83,07) | 1.638,00 | 1.660,00 | 1.685,00 | 1.650,00 | 1.696,83 | 1.680,00 | 1.686,46 | |
Jual | 1.704,90 (-83,89) | 1.752,00 | 1.728,00 | 1.714,00 | 1.750,00 | 1.702,98 | 1.730,00 | 1.710,76 | ||
(GBP) British Pound Sterling | Beli | 19.230,17 (-1.114,51) | 19.104,00 | 19.030,00 | 19.151,00 | 19.082,00 | 19.352,19 | 19.300,00 | 19.271,10 | |
Jual | 19.427,96 (-1.129,58) | 19.455,00 | 19.540,00 | 19.671,00 | 19.492,00 | 19.462,08 | 19.650,00 | 19.591,83 | ||
(JPY) Japanese Yen | Beli | 123,27 (+9,34) | 121,95 | 120,00 | 122,00 | 121,91 | 124,12 | 121,00 | 123,63 | |
Jual | 124,55 (+9,43) | 125,76 | 127,00 | 127,00 | 125,66 | 125,51 | 128,00 | 125,82 | ||
(NZD) New Zealand Dollar | Beli | 9.235,30 (-158,77) | 9.132,00 | 9.114,00 | 9.073,00 | 9.208,86 | 9.100,00 | 9.180,02 | ||
Jual | 9.331,03 (-158,88) | 9.379,00 | 9.395,00 | 9.363,00 | 9.303,36 | 9.450,00 | 9.360,66 | |||
(MYR) Malaysian Ringgit | Beli | 3.339,11 (+148,50) | 3.250,00 | |||||||
Jual | 3.378,80 (+150,11) | 3.550,00 | ||||||||