Rabu, 18 Mei 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
18/05/16 11:05 | 18/05/16 15:05 | 18/05/16 16:30 | 18/05/16 14:50 | 18/05/16 15:55 | 18/05/16 16:45 | 18/05/16 17:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.252,00 (-474,00) | 13.270,00 | 13.165,00 | 13.230,00 | 13.260,00 | 13.365,00 | 13.200,00 | 13.285,00 | |
Jual | 13.386,00 (-478,00) | 13.420,00 | 13.465,00 | 13.530,00 | 13.450,00 | 13.390,00 | 13.500,00 | 13.425,00 | ||
(SGD) Singapore Dollar | Beli | 9.655,37 (-45,67) | 9.592,00 | 9.587,00 | 9.687,00 | 9.593,00 | 9.685,48 | 9.550,00 | 9.633,26 | |
Jual | 9.753,72 (-47,62) | 9.816,00 | 9.813,00 | 9.752,00 | 9.843,00 | 9.747,40 | 9.900,00 | 9.793,85 | ||
(AUD) Australian Dollar | Beli | 9.663,36 (-347,01) | 9.557,00 | 9.588,00 | 9.603,00 | 9.615,00 | 9.676,26 | 9.600,00 | 9.615,80 | |
Jual | 9.766,43 (-351,52) | 9.836,00 | 9.872,00 | 9.875,00 | 9.840,00 | 9.776,04 | 9.950,00 | 9.802,75 | ||
(EUR) Euro | Beli | 14.966,81 (-24,73) | 14.874,00 | 14.849,00 | 14.904,00 | 14.898,00 | 15.010,23 | 14.950,00 | 14.927,10 | |
Jual | 15.123,50 (-24,31) | 15.181,00 | 15.267,00 | 15.283,00 | 15.223,00 | 15.119,99 | 15.300,00 | 15.186,13 | ||
(CNY) Chinese Yuan | Beli | 2.032,02 (-81,75) | 1.999,00 | 1.960,00 | 1.958,00 | 1.992,81 | 1.969,47 | |||
Jual | 2.052,56 (-82,47) | 2.086,00 | 2.090,00 | 2.125,00 | 2.090,20 | 2.122,40 | ||||
(HKD) Hong Kong Dollar | Beli | 1.707,12 (-63,75) | 1.663,00 | 1.680,00 | 1.707,00 | 1.676,00 | 1.719,61 | 1.700,00 | 1.708,17 | |
Jual | 1.724,44 (-64,35) | 1.778,00 | 1.749,00 | 1.739,00 | 1.776,00 | 1.726,45 | 1.750,00 | 1.732,47 | ||
(GBP) British Pound Sterling | Beli | 19.137,21 (-1.207,47) | 19.093,00 | 18.983,00 | 19.024,00 | 19.077,00 | 19.228,22 | 19.150,00 | 19.124,15 | |
Jual | 19.338,75 (-1.218,79) | 19.443,00 | 19.486,00 | 19.537,00 | 19.487,00 | 19.345,87 | 19.500,00 | 19.444,16 | ||
(JPY) Japanese Yen | Beli | 121,34 (+7,41) | 119,96 | 118,00 | 119,00 | 120,06 | 121,52 | 116,00 | 120,87 | |
Jual | 122,63 (+7,51) | 123,63 | 125,00 | 124,00 | 123,81 | 122,87 | 126,00 | 123,01 | ||
(NZD) New Zealand Dollar | Beli | 9.002,08 (-391,99) | 8.904,00 | 8.897,00 | 8.913,00 | 9.001,32 | 8.900,00 | 8.949,90 | ||
Jual | 9.094,45 (-395,46) | 9.150,00 | 9.171,00 | 9.196,00 | 9.101,18 | 9.250,00 | 9.133,19 | |||
(MYR) Malaysian Ringgit | Beli | 3.289,97 (+99,36) | 3.200,00 | |||||||
Jual | 3.327,37 (+98,68) | 3.450,00 | ||||||||