Selasa, 10 Mei 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
10/05/16 11:10 | 10/05/16 08:30 | 10/05/16 16:45 | 10/05/16 09:00 | 10/05/16 15:55 | 10/05/16 16:45 | 10/05/16 16:55 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.266,00 (-460,00) | 13.245,00 | 13.200,00 | 13.141,00 | 13.225,00 | 13.281,00 | 13.125,00 | 13.230,00 | |
Jual | 13.400,00 (-464,00) | 13.395,00 | 13.500,00 | 13.441,00 | 13.415,00 | 13.301,00 | 13.475,00 | 13.370,00 | ||
(SGD) Singapore Dollar | Beli | 9.675,44 (-25,60) | 9.604,00 | 9.611,00 | 9.673,00 | 9.594,00 | 9.679,32 | 9.550,00 | 9.630,39 | |
Jual | 9.774,60 (-26,74) | 9.830,00 | 9.837,00 | 9.738,00 | 9.844,00 | 9.738,61 | 9.900,00 | 9.793,74 | ||
(AUD) Australian Dollar | Beli | 9.717,35 (-293,02) | 9.594,00 | 9.609,00 | 9.634,00 | 9.645,00 | 9.737,62 | 9.600,00 | 9.672,36 | |
Jual | 9.822,20 (-295,75) | 9.874,00 | 9.894,00 | 9.908,00 | 9.870,00 | 9.833,43 | 9.950,00 | 9.860,40 | ||
(EUR) Euro | Beli | 15.096,71 (+105,17) | 15.014,00 | 14.983,00 | 14.952,00 | 15.014,00 | 15.083,23 | 14.975,00 | 15.013,17 | |
Jual | 15.253,22 (+105,41) | 15.322,00 | 15.402,00 | 15.334,00 | 15.339,00 | 15.187,08 | 15.375,00 | 15.273,97 | ||
(CNY) Chinese Yuan | Beli | 2.033,63 (-80,14) | 2.000,00 | 1.967,00 | 1.949,00 | 1.984,43 | 1.966,53 | |||
Jual | 2.054,18 (-80,85) | 2.088,00 | 2.097,00 | 2.116,00 | 2.080,85 | 2.119,74 | ||||
(HKD) Hong Kong Dollar | Beli | 1.709,12 (-61,75) | 1.659,00 | 1.685,00 | 1.696,00 | 1.671,00 | 1.709,17 | 1.690,00 | 1.701,33 | |
Jual | 1.726,45 (-62,34) | 1.774,00 | 1.753,00 | 1.727,00 | 1.771,00 | 1.715,33 | 1.740,00 | 1.725,52 | ||
(GBP) British Pound Sterling | Beli | 19.108,35 (-1.236,33) | 19.028,00 | 18.979,00 | 18.951,00 | 18.997,00 | 19.135,26 | 19.000,00 | 19.030,33 | |
Jual | 19.310,74 (-1.246,80) | 19.378,00 | 19.481,00 | 19.465,00 | 19.407,00 | 19.245,22 | 19.400,00 | 19.348,55 | ||
(JPY) Japanese Yen | Beli | 122,00 (+8,07) | 120,99 | 119,00 | 119,00 | 121,04 | 121,29 | 118,00 | 121,24 | |
Jual | 123,26 (+8,14) | 124,71 | 126,00 | 124,00 | 124,79 | 122,61 | 128,00 | 123,39 | ||
(NZD) New Zealand Dollar | Beli | 8.950,57 (-443,50) | 8.853,00 | 8.865,00 | 8.820,00 | 8.922,17 | 8.800,00 | 8.892,97 | ||
Jual | 9.045,00 (-444,91) | 9.098,00 | 9.138,00 | 9.102,00 | 9.018,08 | 9.150,00 | 9.070,39 | |||
(MYR) Malaysian Ringgit | Beli | 3.269,90 (+79,29) | 3.250,00 | |||||||
Jual | 3.308,64 (+79,95) | 3.500,00 | ||||||||